Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3352
3361
3323
3351
0
-8.79(-0.26%)
Dec 30, 2019
3353
3368
3342
3360
0
+2.56(+0.08%)
Dec 27, 2019
3363
3366
3349
3357
0
+7.33(+0.22%)
Dec 26, 2019
3344
3355
3337
3350
0
+6.95(+0.21%)
Dec 24, 2019
3337
3349
3326
3343
0
+3.59(+0.11%)
Dec 23, 2019
3347
3353
3333
3340
0
-4.14(-0.12%)
Dec 20, 2019
3328
3346
3308
3344
0
+35.03(+1.06%)
Dec 19, 2019
3293
3315
3278
3309
0
+15.75(+0.48%)
Dec 18, 2019
3303
3316
3287
3293
0
-1.67(-0.05%)
Dec 17, 2019
3300
3311
3291
3295
0
-2.77(-0.08%)
Dec 16, 2019
3280
3301
3263
3297
0
+27.62(+0.84%)
Dec 13, 2019
3244
3273
3236
3270
0
+9.47(+0.29%)
Dec 12, 2019
3260
3280
3244
3260
0
+15.84(+0.49%)
Dec 11, 2019
3230
3247
3215
3244
0
+12.62(+0.39%)
Dec 10, 2019
3255
3265
3229
3232
0
-23.22(-0.71%)
Dec 09, 2019
3235
3260
3230
3255
0
+12.75(+0.39%)
Dec 06, 2019
3266
3269
3238
3242
0
-7.08(-0.22%)
Dec 05, 2019
3214
3251
3207
3249
0
+38.37(+1.19%)
Dec 04, 2019
3178
3213
3163
3211
0
+26.27(+0.82%)
Dec 03, 2019
3153
3187
3143
3185
0
+17.30(+0.55%)
Dec 02, 2019
3158
3172
3131
3167
0
+6.61(+0.21%)
Nov 29, 2019
3183
3196
3156
3161
0
-18.74(-0.59%)
Nov 27, 2019
3165
3186
3159
3180
0
+16.28(+0.51%)
Nov 26, 2019
3145
3167
3128
3163
0
+29.91(+0.95%)
Nov 25, 2019
3090
3139
3087
3133
0
+30.47(+0.98%)
Nov 22, 2019
3111
3115
3083
3103
0
-4.31(-0.14%)
Nov 21, 2019
3115
3130
3096
3107
0
-21.60(-0.69%)
Nov 20, 2019
3147
3161
3117
3129
0
-19.29(-0.61%)
Nov 19, 2019
3176
3193
3143
3148
0
-16.40(-0.52%)
Nov 18, 2019
3143
3179
3123
3165
0
-34.73(-1.09%)
Nov 15, 2019
3209
3212
3181
3199
0
+4.28(+0.13%)
Nov 14, 2019
3193
3204
3171
3195
0
+11.65(+0.37%)
Nov 13, 2019
3142
3188
3139
3183
0
+34.47(+1.09%)
Nov 12, 2019
3155
3162
3128
3149
0
+3.62(+0.12%)
Nov 11, 2019
3152
3165
3130
3145
0
-13.92(-0.44%)
Nov 08, 2019
3169
3181
3143
3159
0
-14.76(-0.47%)
Nov 07, 2019
3192
3211
3165
3174
0
-26.14(-0.82%)
Nov 06, 2019
3145
3207
3143
3200
0
+39.27(+1.24%)
Nov 05, 2019
3188
3207
3151
3161
0
-25.49(-0.80%)
Nov 04, 2019
3188
3205
3095
3186
0
-16.64(-0.52%)
Nov 01, 2019
3151
3216
3148
3203
0
+56.09(+1.78%)
Oct 31, 2019
3133
3148
3116
3147
0
+14.77(+0.47%)
Oct 30, 2019
3117
3134
3103
3132
0
+20.00(+0.64%)
Oct 29, 2019
3101
3124
3084
3112
0
+8.36(+0.27%)
Oct 28, 2019
3113
3127
3090
3104
0
-8.18(-0.26%)
Oct 25, 2019
3111
3130
3106
3112
0
+7.42(+0.24%)
Oct 24, 2019
3102
3114
3081
3104
0
+2.10(+0.07%)
Oct 23, 2019
3113
3130
3096
3102
0
-4.67(-0.15%)
Oct 22, 2019
3128
3134
3102
3107
0
-15.73(-0.50%)
Oct 21, 2019
3113
3132
3104
3123
0
+10.31(+0.33%)
Oct 18, 2019
3114
3132
3105
3112
0
-2.82(-0.09%)
Oct 17, 2019
3107
3125
3098
3115
0
+13.35(+0.43%)
Oct 16, 2019
3104
3128
3095
3102
0
-6.98(-0.22%)
Oct 15, 2019
3125
3126
3098
3109
0
+3.03(+0.10%)
Oct 14, 2019
3109
3120
3096
3106
0
+3.91(+0.13%)
Oct 11, 2019
3087
3123
3082
3102
0
+25.84(+0.84%)
Oct 10, 2019
3068
3097
3058
3076
0
+1.45(+0.05%)
Oct 09, 2019
3064
3096
3063
3075
0
+23.34(+0.76%)
Oct 08, 2019
3069
3083
3047
3051
0
-25.23(-0.82%)
Oct 07, 2019
3064
3087
3047
3077
0
+1.42(+0.05%)
Oct 04, 2019
3068
3082
3046
3075
0
+9.20(+0.30%)
Oct 03, 2019
3073
3094
3042
3066
0
-32.00(-1.03%)
Oct 02, 2019
3126
3126
3086
3098
0
-31.21(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.