Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Devices Sector
(CIX:
MSECTOR813
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1462
1462
1462
0
-13.15(-0.89%)
Dec 30, 2009
1451
1478
1444
1475
0
+19.63(+1.35%)
Dec 29, 2009
1462
1468
1444
1455
0
-7.45(-0.51%)
Dec 28, 2009
1480
1488
1453
1463
0
-14.58(-0.99%)
Dec 24, 2009
1461
1481
1457
1477
0
+17.71(+1.21%)
Dec 23, 2009
1450
1466
1442
1460
0
+12.78(+0.88%)
Dec 22, 2009
1446
1458
1433
1447
0
-2.92(-0.20%)
Dec 21, 2009
1436
1461
1428
1450
0
+20.38(+1.43%)
Dec 18, 2009
1424
1436
1400
1429
0
+18.14(+1.29%)
Dec 17, 2009
1401
1422
1389
1411
0
-4.77(-0.34%)
Dec 16, 2009
1388
1424
1381
1416
0
+33.43(+2.42%)
Dec 15, 2009
1376
1394
1364
1383
0
+0.65(+0.05%)
Dec 14, 2009
1379
1388
1368
1382
0
+9.58(+0.70%)
Dec 11, 2009
1379
1389
1361
1372
0
-2.90(-0.21%)
Dec 10, 2009
1391
1403
1365
1375
0
-16.03(-1.15%)
Dec 09, 2009
1369
1395
1355
1391
0
+21.08(+1.54%)
Dec 08, 2009
1374
1384
1358
1370
0
-13.31(-0.96%)
Dec 07, 2009
1386
1403
1373
1383
0
-5.76(-0.41%)
Dec 04, 2009
1373
1402
1352
1389
0
+34.43(+2.54%)
Dec 03, 2009
1368
1385
1351
1355
0
-9.83(-0.72%)
Dec 02, 2009
1367
1386
1349
1365
0
-0.47(-0.03%)
Dec 01, 2009
1345
1381
1339
1365
0
+29.68(+2.22%)
Nov 30, 2009
1333
1347
1315
1335
0
-2.58(-0.19%)
Nov 27, 2009
1323
1348
1309
1338
0
-22.99(-1.69%)
Nov 25, 2009
1361
1361
1361
0
+8.84(+0.65%)
Nov 24, 2009
1368
1373
1343
1352
0
-18.60(-1.36%)
Nov 23, 2009
1370
1391
1358
1371
0
+15.42(+1.14%)
Nov 20, 2009
1357
1367
1335
1355
0
-12.08(-0.88%)
Nov 19, 2009
1380
1395
1352
1367
0
-14.64(-1.06%)
Nov 18, 2009
1371
1392
1357
1382
0
-3.84(-0.28%)
Nov 17, 2009
1379
1395
1357
1386
0
+1.49(+0.11%)
Nov 16, 2009
1369
1393
1365
1384
0
+21.87(+1.61%)
Nov 13, 2009
1354
1374
1346
1363
0
+8.71(+0.64%)
Nov 12, 2009
1358
1375
1341
1354
0
-15.76(-1.15%)
Nov 11, 2009
1376
1391
1357
1370
0
+4.64(+0.34%)
Nov 10, 2009
1367
1384
1351
1365
0
+0.53(+0.04%)
Nov 09, 2009
1347
1370
1339
1364
0
+35.08(+2.64%)
Nov 06, 2009
1328
1344
1312
1329
0
-7.56(-0.57%)
Nov 05, 2009
1322
1351
1315
1337
0
+32.23(+2.47%)
Nov 04, 2009
1303
1330
1284
1305
0
-1.12(-0.09%)
Nov 03, 2009
1285
1311
1268
1306
0
+13.80(+1.07%)
Nov 02, 2009
1286
1314
1269
1292
0
+8.12(+0.63%)
Oct 30, 2009
1320
1331
1278
1284
0
-42.51(-3.20%)
Oct 29, 2009
1303
1333
1287
1326
0
+37.32(+2.90%)
Oct 28, 2009
1320
1331
1283
1289
0
-37.35(-2.82%)
Oct 27, 2009
1362
1376
1321
1326
0
-35.42(-2.60%)
Oct 26, 2009
1374
1403
1355
1362
0
-5.65(-0.41%)
Oct 23, 2009
1369
1384
1356
1367
0
-10.81(-0.78%)
Oct 22, 2009
1356
1385
1330
1378
0
+13.75(+1.01%)
Oct 21, 2009
1375
1396
1351
1365
0
-15.68(-1.14%)
Oct 20, 2009
1380
1398
1372
1380
0
-25.77(-1.83%)
Oct 19, 2009
1393
1413
1385
1406
0
+19.02(+1.37%)
Oct 16, 2009
1411
1416
1367
1387
0
-32.06(-2.26%)
Oct 15, 2009
1413
1431
1393
1419
0
-1.64(-0.12%)
Oct 14, 2009
1424
1436
1407
1421
0
+21.16(+1.51%)
Oct 13, 2009
1401
1417
1380
1400
0
+4.95(+0.35%)
Oct 12, 2009
1410
1425
1382
1395
0
-8.90(-0.63%)
Oct 09, 2009
1365
1413
1359
1403
0
+30.90(+2.25%)
Oct 08, 2009
1355
1386
1341
1373
0
+25.38(+1.88%)
Oct 07, 2009
1350
1366
1331
1347
0
-5.03(-0.37%)
Oct 06, 2009
1345
1367
1330
1352
0
+20.38(+1.53%)
Oct 05, 2009
1310
1339
1296
1332
0
+39.89(+3.09%)
Oct 02, 2009
1273
1305
1263
1292
0
+5.26(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.