Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Application Software Sector
(CIX:
MSECTOR821
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4942
4977
4934
4974
0
+9.00(+0.18%)
Dec 30, 2019
5012
5014
4940
4964
0
-48.99(-0.98%)
Dec 27, 2019
5032
5036
4993
5013
0
+5.35(+0.11%)
Dec 26, 2019
4978
5012
4972
5008
0
+35.09(+0.71%)
Dec 24, 2019
4982
4993
4965
4973
0
-4.94(-0.10%)
Dec 23, 2019
4991
5002
4969
4978
0
+0.64(+0.01%)
Dec 20, 2019
4979
5008
4944
4977
0
+45.69(+0.93%)
Dec 19, 2019
4892
4940
4882
4932
0
+29.41(+0.60%)
Dec 18, 2019
4892
4933
4885
4902
0
+2.17(+0.04%)
Dec 17, 2019
4941
4948
4892
4900
0
-52.41(-1.06%)
Dec 16, 2019
4941
4975
4923
4952
0
+28.04(+0.57%)
Dec 13, 2019
4884
4950
4870
4924
0
+28.83(+0.59%)
Dec 12, 2019
4851
4906
4826
4896
0
+42.72(+0.88%)
Dec 11, 2019
4845
4865
4808
4853
0
+17.43(+0.36%)
Dec 10, 2019
4838
4864
4818
4835
0
-4.93(-0.10%)
Dec 09, 2019
4832
4869
4823
4840
0
-2.13(-0.04%)
Dec 06, 2019
4830
4852
4802
4843
0
+45.77(+0.95%)
Dec 05, 2019
4800
4812
4778
4797
0
+3.02(+0.06%)
Dec 04, 2019
4809
4812
4773
4794
0
+11.68(+0.24%)
Dec 03, 2019
4733
4792
4710
4782
0
-13.34(-0.28%)
Dec 02, 2019
4868
4872
4759
4795
0
-65.75(-1.35%)
Nov 29, 2019
4877
4889
4854
4861
0
-24.89(-0.51%)
Nov 27, 2019
4891
4898
4858
4886
0
+5.78(+0.12%)
Nov 26, 2019
4859
4896
4852
4880
0
+24.66(+0.51%)
Nov 25, 2019
4825
4864
4817
4856
0
+43.43(+0.90%)
Nov 22, 2019
4831
4846
4786
4812
0
-2.79(-0.06%)
Nov 21, 2019
4816
4833
4788
4815
0
-4.23(-0.09%)
Nov 20, 2019
4831
4856
4781
4819
0
-18.20(-0.38%)
Nov 19, 2019
4850
4870
4823
4837
0
+11.29(+0.23%)
Nov 18, 2019
4821
4839
4786
4826
0
+4.83(+0.10%)
Nov 15, 2019
4794
4825
4773
4821
0
+52.00(+1.09%)
Nov 14, 2019
4740
4781
4734
4769
0
+17.86(+0.38%)
Nov 13, 2019
4737
4762
4723
4751
0
+0.14(+0.00%)
Nov 12, 2019
4733
4773
4724
4751
0
+20.29(+0.43%)
Nov 11, 2019
4710
4744
4694
4731
0
+1.56(+0.03%)
Nov 08, 2019
4676
4732
4664
4729
0
+46.59(+0.99%)
Nov 07, 2019
4665
4711
4660
4683
0
+16.24(+0.35%)
Nov 06, 2019
4674
4683
4642
4667
0
-5.27(-0.11%)
Nov 05, 2019
4688
4693
4646
4672
0
+12.99(+0.28%)
Nov 04, 2019
4671
4683
4646
4659
0
+22.96(+0.50%)
Nov 01, 2019
4650
4663
4612
4636
0
+16.24(+0.35%)
Oct 31, 2019
4657
4663
4604
4620
0
-34.77(-0.75%)
Oct 30, 2019
4626
4669
4596
4654
0
+52.75(+1.15%)
Oct 29, 2019
4627
4649
4593
4602
0
-28.69(-0.62%)
Oct 28, 2019
4631
4665
4605
4630
0
+80.94(+1.78%)
Oct 25, 2019
4514
4565
4506
4549
0
+16.44(+0.36%)
Oct 24, 2019
4503
4553
4491
4533
0
+70.56(+1.58%)
Oct 23, 2019
4449
4481
4418
4462
0
+19.75(+0.44%)
Oct 22, 2019
4530
4559
4438
4443
0
-74.67(-1.65%)
Oct 21, 2019
4515
4523
4469
4517
0
+43.94(+0.98%)
Oct 18, 2019
4538
4548
4441
4473
0
-59.34(-1.31%)
Oct 17, 2019
4581
4597
4512
4533
0
-30.88(-0.68%)
Oct 16, 2019
4569
4581
4531
4564
0
-36.67(-0.80%)
Oct 15, 2019
4564
4616
4554
4600
0
+49.07(+1.08%)
Oct 14, 2019
4559
4582
4548
4551
0
-9.82(-0.22%)
Oct 11, 2019
4557
4607
4539
4561
0
+71.61(+1.60%)
Oct 10, 2019
4459
4509
4449
4489
0
+30.03(+0.67%)
Oct 09, 2019
4436
4479
4423
4459
0
+76.41(+1.74%)
Oct 08, 2019
4426
4449
4378
4383
0
-56.89(-1.28%)
Oct 07, 2019
4440
4474
4432
4440
0
-27.73(-0.62%)
Oct 04, 2019
4417
4473
4405
4468
0
+63.62(+1.44%)
Oct 03, 2019
4354
4416
4305
4404
0
+56.32(+1.30%)
Oct 02, 2019
4396
4401
4311
4348
0
-81.23(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.