Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2360 2360 2360 2360 0 -2.04(-0.09%)
Dec 28, 2017 2366 2372 2349 2362 0 +0.31(+0.01%)
Dec 27, 2017 2366 2385 2349 2362 0 +2.66(+0.11%)
Dec 26, 2017 2366 2377 2344 2359 0 -7.43(-0.31%)
Dec 22, 2017 2357 2371 2343 2367 0 +10.29(+0.44%)
Dec 21, 2017 2390 2405 2348 2357 0 -28.60(-1.20%)
Dec 20, 2017 2354 2414 2337 2385 0 +60.98(+2.62%)
Dec 19, 2017 2321 2379 2293 2324 0 -121.45(-4.97%)
Dec 18, 2017 2457 2477 2422 2446 0 +0.40(+0.02%)
Dec 15, 2017 2425 2461 2418 2445 0 +23.21(+0.96%)
Dec 14, 2017 2430 2452 2418 2422 0 -2.98(-0.12%)
Dec 13, 2017 2450 2461 2422 2425 0 -19.73(-0.81%)
Dec 12, 2017 2444 2470 2438 2445 0 -0.66(-0.03%)
Dec 11, 2017 2436 2466 2422 2445 0 +6.16(+0.25%)
Dec 08, 2017 2441 2450 2419 2439 0 +16.39(+0.68%)
Dec 07, 2017 2430 2452 2411 2423 0 -7.57(-0.31%)
Dec 06, 2017 2435 2459 2415 2430 0 -11.01(-0.45%)
Dec 05, 2017 2449 2465 2419 2441 0 -23.37(-0.95%)
Dec 04, 2017 2461 2481 2445 2465 0 +19.15(+0.78%)
Dec 01, 2017 2437 2457 2399 2446 0 +5.77(+0.24%)
Nov 30, 2017 2421 2445 2412 2440 0 +27.34(+1.13%)
Nov 29, 2017 2419 2434 2406 2413 0 -7.03(-0.29%)
Nov 28, 2017 2394 2422 2381 2420 0 +29.02(+1.21%)
Nov 27, 2017 2404 2414 2382 2391 0 -10.38(-0.43%)
Nov 24, 2017 2397 2408 2375 2401 0 +6.61(+0.28%)
Nov 22, 2017 2392 2405 2381 2394 0 +2.49(+0.10%)
Nov 21, 2017 2391 2406 2381 2392 0 +2.97(+0.12%)
Nov 20, 2017 2374 2400 2369 2389 0 +13.33(+0.56%)
Nov 17, 2017 2357 2379 2356 2376 0 +14.45(+0.61%)
Nov 16, 2017 2356 2375 2350 2361 0 +11.47(+0.49%)
Nov 15, 2017 2340 2361 2311 2350 0 +1.12(+0.05%)
Nov 14, 2017 2348 2366 2341 2348 0 -7.71(-0.33%)
Nov 13, 2017 2354 2369 2342 2356 0 +6.47(+0.28%)
Nov 10, 2017 2348 2356 2331 2350 0 -3.32(-0.14%)
Nov 09, 2017 2336 2359 2315 2353 0 +8.70(+0.37%)
Nov 08, 2017 2309 2354 2298 2344 0 +34.94(+1.51%)
Nov 07, 2017 2312 2325 2296 2309 0 -3.50(-0.15%)
Nov 06, 2017 2300 2318 2285 2313 0 +7.27(+0.32%)
Nov 03, 2017 2288 2316 2278 2306 0 +11.15(+0.49%)
Nov 02, 2017 2230 2304 2223 2294 0 +14.34(+0.63%)
Nov 01, 2017 2318 2321 2271 2280 0 -32.44(-1.40%)
Oct 31, 2017 2308 2327 2291 2313 0 +7.63(+0.33%)
Oct 30, 2017 2304 2311 2286 2305 0 -7.58(-0.33%)
Oct 27, 2017 2315 2321 2294 2313 0 -3.78(-0.16%)
Oct 26, 2017 2295 2332 2287 2316 0 +25.73(+1.12%)
Oct 25, 2017 2289 2299 2269 2291 0 +2.08(+0.09%)
Oct 24, 2017 2295 2308 2277 2288 0 -2.73(-0.12%)
Oct 23, 2017 2301 2311 2272 2291 0 -9.65(-0.42%)
Oct 20, 2017 2273 2314 2269 2301 0 +45.46(+2.02%)
Oct 19, 2017 2237 2261 2213 2255 0 +12.85(+0.57%)
Oct 18, 2017 2246 2270 2235 2243 0 +1.23(+0.05%)
Oct 17, 2017 2238 2249 2224 2241 0 +5.61(+0.25%)
Oct 16, 2017 2235 2241 2218 2236 0 +0.95(+0.04%)
Oct 13, 2017 2238 2249 2223 2235 0 -0.12(-0.01%)
Oct 12, 2017 2231 2246 2221 2235 0 +5.43(+0.24%)
Oct 11, 2017 2224 2231 2208 2229 0 +3.27(+0.15%)
Oct 10, 2017 2235 2239 2216 2226 0 -2.07(-0.09%)
Oct 09, 2017 2238 2243 2222 2228 0 -7.34(-0.33%)
Oct 06, 2017 2244 2249 2230 2236 0 -9.24(-0.41%)
Oct 05, 2017 2248 2256 2229 2245 0 +0.46(+0.02%)
Oct 04, 2017 2261 2265 2235 2244 0 -17.35(-0.77%)
Oct 03, 2017 2253 2267 2240 2262 0 +9.76(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.