Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 7120 7168 7036 7074 0 -10.30(-0.15%)
Dec 22, 2020 7078 7129 7018 7084 0 +9.06(+0.13%)
Dec 21, 2020 7053 7124 6930 7075 0 -56.17(-0.79%)
Dec 18, 2020 7094 7182 6996 7132 0 +33.02(+0.47%)
Dec 17, 2020 7020 7122 6996 7099 0 +105.72(+1.51%)
Dec 16, 2020 7107 7137 6968 6993 0 -143.53(-2.01%)
Dec 15, 2020 7109 7173 7044 7136 0 +71.64(+1.01%)
Dec 14, 2020 7112 7223 7038 7065 0 -28.32(-0.40%)
Dec 11, 2020 7050 7119 6999 7093 0 +23.17(+0.33%)
Dec 10, 2020 6994 7130 6963 7070 0 +83.71(+1.20%)
Dec 09, 2020 7136 7159 6930 6986 0 -120.55(-1.70%)
Dec 08, 2020 7047 7168 7031 7107 0 +57.30(+0.81%)
Dec 07, 2020 7065 7129 7005 7049 0 -19.18(-0.27%)
Dec 04, 2020 7040 7115 6960 7069 0 +36.22(+0.52%)
Dec 03, 2020 7068 7120 6967 7032 0 -24.51(-0.35%)
Dec 02, 2020 7047 7118 6950 7057 0 +48.09(+0.69%)
Dec 01, 2020 7000 7091 6922 7009 0 +76.39(+1.10%)
Nov 30, 2020 6830 6967 6787 6932 0 +124.56(+1.83%)
Nov 27, 2020 6796 6836 6680 6808 0 +54.46(+0.81%)
Nov 25, 2020 6708 6820 6643 6753 0 +45.65(+0.68%)
Nov 24, 2020 6794 6835 6619 6708 0 -33.71(-0.50%)
Nov 23, 2020 6804 6852 6655 6741 0 -23.11(-0.34%)
Nov 20, 2020 6760 6853 6707 6765 0 +1.19(+0.02%)
Nov 19, 2020 6776 6834 6672 6763 0 +24.03(+0.36%)
Nov 18, 2020 7020 7050 6704 6739 0 -273.56(-3.90%)
Nov 17, 2020 7014 7081 6961 7013 0 -30.03(-0.43%)
Nov 16, 2020 7165 7185 6992 7043 0 -43.32(-0.61%)
Nov 13, 2020 7086 7155 7014 7086 0 +70.31(+1.00%)
Nov 12, 2020 6988 7146 6942 7016 0 +33.37(+0.48%)
Nov 11, 2020 6898 7084 6820 6983 0 +130.96(+1.91%)
Nov 10, 2020 7012 7059 6762 6852 0 -198.07(-2.81%)
Nov 09, 2020 7424 7495 7020 7050 0 -333.80(-4.52%)
Nov 06, 2020 7306 7477 7219 7383 0 +169.58(+2.35%)
Nov 05, 2020 7276 7380 7131 7214 0 +105.00(+1.48%)
Nov 04, 2020 7010 7214 6965 7109 0 +186.30(+2.69%)
Nov 03, 2020 6910 7049 6861 6923 0 +132.57(+1.95%)
Nov 02, 2020 6745 6897 6705 6790 0 +130.00(+1.95%)
Oct 30, 2020 6622 6717 6545 6660 0 +6.99(+0.11%)
Oct 29, 2020 6708 6751 6594 6653 0 -17.50(-0.26%)
Oct 28, 2020 6768 6834 6649 6671 0 -203.59(-2.96%)
Oct 27, 2020 6826 6920 6789 6874 0 +84.87(+1.25%)
Oct 26, 2020 6737 6821 6693 6789 0 -16.03(-0.24%)
Oct 23, 2020 6839 6878 6725 6805 0 -31.23(-0.46%)
Oct 22, 2020 6694 6879 6667 6836 0 +176.88(+2.66%)
Oct 21, 2020 6729 6795 6592 6660 0 +16.94(+0.26%)
Oct 20, 2020 6613 6729 6590 6643 0 +44.97(+0.68%)
Oct 19, 2020 6688 6734 6565 6598 0 -81.20(-1.22%)
Oct 16, 2020 6675 6757 6647 6679 0 +55.07(+0.83%)
Oct 15, 2020 6563 6650 6516 6624 0 -7.78(-0.12%)
Oct 14, 2020 6661 6740 6598 6632 0 -32.21(-0.48%)
Oct 13, 2020 6647 6723 6616 6664 0 +18.71(+0.28%)
Oct 12, 2020 6641 6712 6588 6645 0 +27.57(+0.42%)
Oct 09, 2020 6539 6639 6507 6618 0 +127.63(+1.97%)
Oct 08, 2020 6496 6517 6410 6490 0 +30.06(+0.47%)
Oct 07, 2020 6380 6508 6372 6460 0 +106.66(+1.68%)
Oct 06, 2020 6423 6456 6333 6353 0 -56.76(-0.89%)
Oct 05, 2020 6280 6435 6276 6410 0 +196.23(+3.16%)
Oct 02, 2020 6186 6301 6161 6214 0 -42.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.