Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.493	7.626	7.626	7.626	16,137,764	+0.01(+0.19%)
Dec 30, 2015	7.676	7.702	7.599	7.611	15,597,046	-0.14(-1.82%)
Dec 29, 2015	7.664	7.764	7.646	7.752	13,981,721	+0.13(+1.70%)
Dec 28, 2015	7.684	7.708	7.596	7.623	10,497,718	-0.06(-0.73%)
Dec 24, 2015	7.684	7.678	7.678	7.678	5,424,742	-0.00(-0.04%)
Dec 23, 2015	7.570	7.749	7.511	7.681	19,501,158	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices