Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.770 2.780 2.780 2.780 174 +0.00(+0.00%)
Dec 30, 2015 2.720 2.800 2.230 2.780 3,370 -0.02(-0.71%)
Dec 29, 2015 2.800 2.800 2.290 2.800 1,455 -0.03(-1.06%)
Dec 28, 2015 2.830 2.830 2.830 2.830 512 +0.04(+1.43%)
Dec 22, 2015 2.790 2.790 2.790 2.790 2,400 -0.07(-2.45%)
Dec 18, 2015 2.830 2.860 2.860 2.860 57 -0.05(-1.71%)
Dec 17, 2015 2.900 2.910 2.900 2.910 1,557 +0.06(+2.10%)
Dec 16, 2015 2.885 2.885 2.850 2.850 450 -0.03(-0.91%)
Dec 15, 2015 2.880 2.930 2.876 2.876 3,726 -0.00(-0.14%)
Dec 14, 2015 2.900 2.900 2.880 2.880 1,500 -0.05(-1.71%)
Dec 11, 2015 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Dec 10, 2015 2.924 2.966 2.900 2.900 2,180 -0.05(-1.69%)
Dec 09, 2015 2.950 2.950 2.950 2.950 625 +0.07(+2.43%)
Dec 08, 2015 2.889 2.889 2.880 2.880 240 -0.00(-0.00%)
Dec 07, 2015 2.880 2.880 2.880 2.880 1,317 -0.01(-0.34%)
Dec 04, 2015 2.880 2.890 2.880 2.890 270 -0.06(-2.03%)
Dec 03, 2015 2.950 2.950 2.950 2.950 2,157 -0.04(-1.22%)
Dec 02, 2015 3.500 3.500 2.950 2.986 6,395 -0.17(-5.50%)
Dec 01, 2015 2.960 3.180 2.960 3.160 2,240 +0.21(+7.12%)
Nov 30, 2015 2.940 2.970 2.900 2.950 4,360 +0.00(+0.00%)
Nov 27, 2015 2.891 2.950 2.891 2.950 2,200 +0.00(+0.00%)
Nov 24, 2015 2.900 2.950 2.950 2.950 500 +0.06(+2.07%)
Nov 23, 2015 2.900 2.900 2.890 2.890 6,385 -0.00(-0.05%)
Nov 20, 2015 2.891 2.891 2.891 2.891 100 -0.02(-0.64%)
Nov 19, 2015 2.880 2.910 2.880 2.910 1,145 -0.03(-1.19%)
Nov 18, 2015 2.945 2.945 2.945 2.945 450 -0.06(-2.16%)
Nov 16, 2015 3.010 3.010 3.010 3.010 100 +0.00(+0.00%)
Nov 13, 2015 3.010 3.010 3.010 3.010 440 -0.00(-0.00%)
Nov 12, 2015 3.010 3.075 3.010 3.010 1,730 -0.08(-2.59%)
Nov 11, 2015 3.000 3.090 3.000 3.090 1,158 +0.01(+0.33%)
Nov 05, 2015 3.090 3.080 3.080 3.080 29 -0.04(-1.19%)
Nov 03, 2015 3.060 3.117 3.117 3.117 2,800 +0.05(+1.53%)
Nov 02, 2015 3.104 3.104 3.070 3.070 519 -0.31(-9.17%)
Oct 30, 2015 3.083 3.380 3.080 3.380 2,901 +0.10(+3.05%)
Oct 28, 2015 3.350 3.280 3.280 3.280 40 -0.02(-0.61%)
Oct 27, 2015 3.410 3.410 3.200 3.300 1,200 +0.09(+2.80%)
Oct 26, 2015 3.440 3.450 3.151 3.210 4,486 -0.23(-6.69%)
Oct 23, 2015 3.250 3.450 3.250 3.440 300 -0.01(-0.29%)
Oct 22, 2015 3.330 3.460 3.220 3.450 1,100 -0.02(-0.58%)
Oct 21, 2015 3.310 3.470 3.310 3.470 220 +0.02(+0.58%)
Oct 20, 2015 3.450 3.450 3.280 3.450 558 +0.00(+0.00%)
Oct 19, 2015 3.300 3.450 3.300 3.450 200 +0.00(+0.00%)
Oct 16, 2015 3.470 3.480 3.400 3.450 500 -0.01(-0.29%)
Oct 15, 2015 3.160 3.480 3.160 3.460 1,620 +0.00(+0.00%)
Oct 14, 2015 3.480 3.480 3.460 3.460 300 +0.08(+2.36%)
Oct 13, 2015 3.480 3.490 3.370 3.380 791 -0.11(-3.15%)
Oct 12, 2015 3.360 3.490 3.360 3.490 200 +0.01(+0.29%)
Oct 09, 2015 3.370 3.500 3.370 3.480 6,248 -0.02(-0.57%)
Oct 08, 2015 3.520 3.550 3.340 3.500 4,200 -0.01(-0.29%)
Oct 07, 2015 3.500 3.520 3.260 3.510 2,532 +0.00(+0.00%)
Oct 06, 2015 3.500 3.550 3.500 3.510 1,475 +0.01(+0.29%)
Oct 05, 2015 3.550 3.550 3.500 3.500 601 -0.04(-1.13%)
Oct 02, 2015 3.510 3.540 3.510 3.540 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.