Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings II Inc Unit (NQ: LCAHU )

N/A UNCHANGED
Last Price Updated: 10:42 AM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.986 0 -0.06(-0.64%)
Dec 22, 2022 10.05 0 +0.00(+0.00%)
Dec 16, 2022 10.05 0 -0.01(-0.10%)
Dec 15, 2022 10.02 10.06 9.540 10.06 24,278 -0.00(-0.00%)
Dec 14, 2022 10.05 10.06 10.02 10.06 80,006 -0.28(-2.66%)
Dec 13, 2022 10.34 10.34 10.34 10.34 254 +0.29(+2.84%)
Dec 12, 2022 10.05 10.05 10.05 10.05 100 -0.03(-0.30%)
Dec 09, 2022 10.12 10.12 10.08 10.08 38,423 +0.00(+0.00%)
Dec 08, 2022 10.09 10.09 10.07 10.08 208,658 +0.00(+0.00%)
Dec 07, 2022 10.09 10.09 10.04 10.08 53,864 +0.05(+0.50%)
Dec 02, 2022 10.03 0 +0.01(+0.10%)
Dec 01, 2022 10.02 10.02 10.02 10.02 210 +0.00(+0.00%)
Nov 30, 2022 10.02 10.02 10.02 10.02 100 +0.01(+0.10%)
Nov 21, 2022 10.01 32 +0.01(+0.10%)
Nov 18, 2022 10.00 10.00 10.00 10.00 654 +0.07(+0.70%)
Nov 11, 2022 9.930 332,737 -0.02(-0.20%)
Nov 10, 2022 9.940 9.950 9.940 9.950 15,205 +0.00(+0.00%)
Nov 09, 2022 9.950 9.960 9.920 9.950 22,160 +0.00(+0.00%)
Nov 07, 2022 9.950 22 +0.04(+0.35%)
Nov 03, 2022 9.915 0 -0.06(-0.55%)
Oct 28, 2022 9.970 0 +0.01(+0.10%)
Oct 27, 2022 9.960 9.960 9.960 9.960 8,600 +0.02(+0.20%)
Oct 25, 2022 9.940 0 +0.02(+0.20%)
Oct 24, 2022 9.920 0 +0.01(+0.10%)
Oct 21, 2022 9.910 9.923 9.910 9.910 2,000 +0.00(+0.00%)
Oct 20, 2022 9.910 9.910 9.910 9.910 100 +0.02(+0.20%)
Oct 12, 2022 9.890 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.