Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.170 2.170 2.170 0 -0.02(-0.91%)
Dec 30, 2019 2.160 2.210 2.160 2.190 7,653,168 +0.01(+0.46%)
Dec 27, 2019 2.150 2.185 2.150 2.180 2,801,500 +0.02(+0.93%)
Dec 26, 2019 2.150 2.170 2.150 2.160 2,906,993 +0.00(+0.00%)
Dec 24, 2019 2.150 2.170 2.140 2.160 1,681,700 +0.00(+0.00%)
Dec 23, 2019 2.150 2.190 2.150 2.160 2,376,818 -0.01(-0.46%)
Dec 20, 2019 2.190 2.200 2.160 2.170 7,060,600 -0.02(-0.91%)
Dec 19, 2019 2.120 2.200 2.100 2.190 17,923,140 +0.18(+8.96%)
Dec 18, 2019 2.130 2.140 2.090 2.010 1,135,572 -0.09(-4.29%)
Dec 17, 2019 2.090 2.110 2.060 2.100 4,056,330 +0.02(+0.96%)
Dec 16, 2019 2.100 2.100 2.060 2.080 823,493 +0.01(+0.48%)
Dec 13, 2019 2.070 2.110 2.060 2.070 1,500,600 +0.00(+0.00%)
Dec 12, 2019 2.100 2.100 2.040 2.070 2,127,791 +0.03(+1.47%)
Dec 11, 2019 1.930 2.060 1.880 2.040 5,766,718 +0.11(+5.70%)
Dec 10, 2019 1.920 1.950 1.920 1.930 1,163,033 +0.01(+0.52%)
Dec 09, 2019 1.920 1.960 1.910 1.920 1,489,732 +0.01(+0.52%)
Dec 06, 2019 1.930 1.940 1.900 1.910 3,517,100 +0.00(+0.00%)
Dec 05, 2019 1.910 1.940 1.900 1.910 1,915,273 +0.01(+0.53%)
Dec 04, 2019 1.930 1.950 1.900 1.900 1,125,357 -0.03(-1.55%)
Dec 03, 2019 1.870 1.955 1.860 1.930 1,137,804 +0.06(+3.21%)
Dec 02, 2019 1.850 1.890 1.850 1.870 2,682,969 +0.01(+0.54%)
Nov 29, 2019 1.860 1.885 1.850 1.860 255,800 +0.01(+0.54%)
Nov 27, 2019 1.840 1.880 1.840 1.850 380,500 -0.01(-0.54%)
Nov 26, 2019 1.840 1.880 1.835 1.860 3,752,934 +0.00(+0.00%)
Nov 25, 2019 1.870 1.910 1.850 1.860 3,038,874 +0.00(+0.00%)
Nov 22, 2019 1.860 1.890 1.845 1.860 1,002,100 +0.01(+0.54%)
Nov 21, 2019 1.860 1.875 1.830 1.850 292,101 +0.00(+0.00%)
Nov 20, 2019 1.850 1.880 1.850 1.850 159,391 +0.00(+0.00%)
Nov 19, 2019 1.860 1.870 1.830 1.850 341,895 -0.01(-0.54%)
Nov 18, 2019 1.860 1.880 1.840 1.860 243,088 +0.00(+0.00%)
Nov 15, 2019 1.890 1.910 1.850 1.860 856,800 -0.01(-0.53%)
Nov 14, 2019 1.850 1.900 1.830 1.870 968,256 +0.02(+1.08%)
Nov 13, 2019 1.880 1.880 1.840 1.850 179,760 -0.02(-1.07%)
Nov 12, 2019 1.860 1.870 1.835 1.870 1,221,201 +0.02(+1.08%)
Nov 11, 2019 1.800 1.890 1.800 1.850 606,342 +0.05(+2.78%)
Nov 08, 2019 1.750 1.860 1.750 1.800 1,189,400 +0.05(+2.86%)
Nov 07, 2019 1.760 1.800 1.750 1.750 317,303 -0.01(-0.57%)
Nov 06, 2019 1.750 1.790 1.720 1.760 2,320,197 +0.01(+0.57%)
Nov 05, 2019 1.800 1.800 1.710 1.750 2,552,383 -0.06(-3.31%)
Nov 04, 2019 1.900 1.900 1.810 1.810 1,658,764 -0.08(-4.23%)
Nov 01, 2019 1.890 1.920 1.880 1.890 181,500 +0.00(+0.00%)
Oct 31, 2019 1.880 1.900 1.860 1.890 148,284 +0.02(+1.07%)
Oct 30, 2019 1.860 1.880 1.860 1.870 141,064 +0.00(+0.00%)
Oct 29, 2019 1.890 1.890 1.860 1.870 125,206 +0.00(+0.00%)
Oct 28, 2019 1.860 1.890 1.860 1.870 116,145 +0.01(+0.54%)
Oct 25, 2019 1.850 1.880 1.850 1.860 104,000 +0.00(+0.00%)
Oct 24, 2019 1.870 1.885 1.850 1.860 233,508 -0.01(-0.53%)
Oct 23, 2019 1.880 1.900 1.860 1.870 149,997 -0.01(-0.53%)
Oct 22, 2019 1.890 1.890 1.865 1.880 106,660 +0.01(+0.53%)
Oct 21, 2019 1.850 1.880 1.850 1.870 158,158 +0.03(+1.63%)
Oct 18, 2019 1.870 1.870 1.840 1.840 283,900 -0.03(-1.60%)
Oct 17, 2019 1.880 1.887 1.860 1.870 302,617 -0.02(-1.06%)
Oct 16, 2019 1.910 1.910 1.875 1.890 252,056 -0.02(-1.05%)
Oct 15, 2019 1.930 1.930 1.880 1.910 3,505,675 +0.00(+0.00%)
Oct 14, 2019 1.910 1.930 1.880 1.910 199,644 -0.01(-0.52%)
Oct 11, 2019 1.950 1.950 1.900 1.920 382,000 -0.01(-0.52%)
Oct 10, 2019 1.970 1.970 1.880 1.930 3,375,998 -0.05(-2.53%)
Oct 09, 2019 1.970 1.980 1.950 1.980 191,370 +0.01(+0.51%)
Oct 08, 2019 1.970 1.980 1.950 1.970 233,757 +0.00(+0.00%)
Oct 07, 2019 1.952 1.980 1.952 1.970 347,798 +0.01(+0.51%)
Oct 04, 2019 1.960 1.960 1.940 1.960 166,000 +0.01(+0.51%)
Oct 03, 2019 1.940 1.980 1.930 1.950 329,188 +0.01(+0.52%)
Oct 02, 2019 1.940 1.960 1.930 1.940 218,614 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.