Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smallcap Bear -3X Direxion
(NY:
TZA
)
19.06
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1636
1677
1677
1677
86,054
+61.48(+3.81%)
Dec 30, 2015
1574
1615
1562
1615
76,073
+47.32(+3.02%)
Dec 29, 2015
1599
1617
1565
1568
69,150
-54.40(-3.35%)
Dec 28, 2015
1622
1663
1618
1622
83,657
+23.47(+1.47%)
Dec 24, 2015
1601
1599
1599
1599
33,931
-9.68(-0.60%)
Dec 23, 2015
1647
1655
1601
1608
92,789
-64.46(-3.85%)
Dec 22, 2015
1705
1743
1664
1673
77,532
-45.83(-2.67%)
Dec 21, 2015
1726
1756
1704
1719
71,956
-40.24(-2.29%)
Dec 18, 2015
1704
1759
1695
1759
104,286
+76.76(+4.56%)
Dec 17, 2015
1608
1692
1608
1682
101,834
+52.15(+3.20%)
Dec 16, 2015
1672
1702
1621
1630
100,933
-78.24(-4.58%)
Dec 15, 2015
1757
1762
1697
1708
76,458
-71.16(-4.00%)
Dec 14, 2015
1749
1824
1725
1779
118,065
+33.16(+1.90%)
Dec 11, 2015
1689
1764
1686
1746
101,804
+107.68(+6.57%)
Dec 10, 2015
1665
1674
1612
1639
79,107
-17.14(-1.04%)
Dec 09, 2015
1617
1674
1569
1656
106,938
+57.38(+3.59%)
Dec 08, 2015
1621
1639
1576
1598
123,238
+17.13(+1.08%)
Dec 07, 2015
1515
1595
1513
1581
104,227
+74.52(+4.95%)
Dec 04, 2015
1556
1566
1503
1507
138,766
-48.06(-3.09%)
Dec 03, 2015
1471
1574
1450
1555
145,580
+74.89(+5.06%)
Dec 02, 2015
1441
1487
1431
1480
129,128
+43.59(+3.03%)
Dec 01, 2015
1447
1472
1435
1436
86,095
-28.32(-1.93%)
Nov 30, 2015
1434
1467
1431
1465
76,477
+15.65(+1.08%)
Nov 27, 2015
1461
1474
1437
1449
48,559
-11.92(-0.82%)
Nov 25, 2015
1499
1461
1461
1461
141,924
-38.75(-2.58%)
Nov 24, 2015
1554
1565
1493
1500
98,390
-34.28(-2.23%)
Nov 23, 2015
1560
1561
1513
1534
80,976
-20.86(-1.34%)
Nov 20, 2015
1568
1573
1534
1555
75,968
-34.28(-2.16%)
Nov 19, 2015
1573
1599
1564
1589
70,203
+20.86(+1.33%)
Nov 18, 2015
1637
1655
1564
1568
98,606
-84.20(-5.10%)
Nov 17, 2015
1628
1658
1586
1652
93,923
+19.00(+1.16%)
Nov 16, 2015
1680
1706
1633
1633
76,417
-44.71(-2.66%)
Nov 13, 2015
1658
1693
1621
1678
116,482
+36.89(+2.25%)
Nov 12, 2015
1585
1647
1578
1641
117,008
+90.16(+5.81%)
Nov 11, 2015
1506
1553
1506
1551
65,889
+37.26(+2.46%)
Nov 10, 2015
1545
1559
1513
1514
88,035
-11.55(-0.76%)
Nov 09, 2015
1480
1546
1474
1525
114,772
+51.42(+3.49%)
Nov 06, 2015
1521
1549
1470
1474
103,712
-33.54(-2.22%)
Nov 05, 2015
1513
1556
1500
1507
114,678
-1.11(-0.07%)
Nov 04, 2015
1499
1534
1484
1509
107,993
+0.00(+0.00%)
Nov 03, 2015
1538
1547
1483
1509
125,491
-25.34(-1.65%)
Nov 02, 2015
1629
1630
1519
1534
185,902
-98.36(-6.03%)
Oct 30, 2015
1624
1645
1605
1632
111,299
+20.12(+1.25%)
Oct 29, 2015
1577
1625
1563
1612
123,207
+47.69(+3.05%)
Oct 28, 2015
1697
1706
1562
1564
203,652
-145.68(-8.52%)
Oct 27, 2015
1676
1742
1667
1710
99,479
+53.28(+3.22%)
Oct 26, 2015
1637
1665
1626
1657
70,505
+29.81(+1.83%)
Oct 23, 2015
1636
1676
1618
1627
127,329
-50.30(-3.00%)
Oct 22, 2015
1689
1721
1645
1677
133,623
-42.10(-2.45%)
Oct 21, 2015
1627
1724
1626
1719
138,538
+75.63(+4.60%)
Oct 20, 2015
1645
1666
1613
1644
87,425
+3.35(+0.20%)
Oct 19, 2015
1673
1682
1616
1640
93,948
-10.80(-0.65%)
Oct 16, 2015
1636
1692
1634
1651
118,044
+6.33(+0.38%)
Oct 15, 2015
1754
1779
1645
1645
130,195
-122.58(-6.94%)
Oct 14, 2015
1718
1777
1686
1768
131,058
+45.09(+2.62%)
Oct 13, 2015
1674
1722
1622
1722
129,149
+71.16(+4.31%)
Oct 12, 2015
1644
1674
1636
1651
76,105
+2.61(+0.16%)
Oct 09, 2015
1647
1661
1629
1649
107,619
-8.20(-0.49%)
Oct 08, 2015
1707
1726
1646
1657
131,393
-46.94(-2.76%)
Oct 07, 2015
1770
1791
1702
1704
135,256
-92.03(-5.12%)
Oct 06, 2015
1766
1831
1743
1796
96,944
+31.30(+1.77%)
Oct 05, 2015
1844
1849
1753
1765
111,179
-134.88(-7.10%)
Oct 02, 2015
2044
2089
1899
1899
117,200
-86.81(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.