Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Dec 27, 2019 0.1400 0.1600 0.1400 0.1600 103,700 +0.01(+6.67%)
Dec 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2019 0.1550 0.1550 0.1500 0.1500 228,309 +0.00(+0.00%)
Dec 19, 2019 0.1550 0.1550 0.1500 0.1500 42,500 -0.01(-6.25%)
Dec 18, 2019 0.1600 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Dec 16, 2019 0.1600 0.1600 0.1500 0.1600 79,050 +0.00(+0.00%)
Dec 13, 2019 0.1650 0.1650 0.1550 0.1600 111,500 -0.01(-3.03%)
Dec 12, 2019 0.1650 0.1650 0.1650 0.1650 1,090 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1650 0.1550 0.1650 140,560 +0.00(+0.00%)
Dec 10, 2019 0.1700 0.1700 0.1650 0.1650 117,520 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1650 0.1650 0.1650 33,058 -0.01(-2.94%)
Dec 06, 2019 0.1700 0.1700 0.1600 0.1700 91,499 -0.01(-5.56%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
Dec 04, 2019 0.1700 0.1800 0.1650 0.1800 52,000 +0.01(+5.88%)
Dec 03, 2019 0.1800 0.1800 0.1500 0.1700 184,200 -0.01(-5.56%)
Dec 02, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.1900 0.1800 0.1800 31,651 -0.01(-5.26%)
Nov 28, 2019 0.1850 0.1900 0.1850 0.1900 39,000 +0.01(+2.70%)
Nov 26, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 25, 2019 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Nov 22, 2019 0.1950 0.2000 0.1950 0.2000 37,500 +0.01(+5.26%)
Nov 21, 2019 0.1950 0.1950 0.1850 0.1900 115,500 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1950 0.1900 0.1900 10,500 +0.01(+2.70%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Nov 18, 2019 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Nov 15, 2019 0.1950 0.1950 0.1850 0.1900 48,900 -0.01(-5.00%)
Nov 14, 2019 0.1950 0.2000 0.1900 0.2000 77,500 +0.01(+2.56%)
Nov 13, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Nov 12, 2019 0.2000 0.2000 0.1950 0.1950 28,000 +0.00(+0.00%)
Nov 11, 2019 0.2000 0.2000 0.1950 0.1950 52,000 -0.01(-2.50%)
Nov 08, 2019 0.1950 0.2000 0.1900 0.2000 40,763 +0.01(+2.56%)
Nov 07, 2019 0.2000 0.2000 0.1900 0.1950 133,000 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.1950 0.1900 0.1950 115,000 +0.00(+0.00%)
Nov 05, 2019 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Nov 04, 2019 0.2000 0.2000 0.1950 0.2000 192,104 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.1950 0.2000 68,000 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1950 0.2000 146,500 +0.00(+0.00%)
Oct 30, 2019 0.1900 0.2000 0.1900 0.2000 89,500 +0.01(+5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 150,000 +0.00(+0.00%)
Oct 25, 2019 0.1900 0.1900 0.1850 0.1900 93,458 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1900 0.1750 0.1900 530,000 +0.02(+11.76%)
Oct 23, 2019 0.1700 0.1700 0.1650 0.1700 105,500 +0.01(+6.25%)
Oct 22, 2019 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1600 0.1600 0.1600 78,375 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1650 0.1550 0.1600 315,100 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 215,000 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1550 0.1600 364,500 -0.01(-8.57%)
Oct 15, 2019 0.1800 0.1800 0.1750 0.1750 220,500 +0.00(+0.00%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 10, 2019 0.1900 0.1900 0.1850 0.1850 40,964 -0.01(-2.63%)
Oct 09, 2019 0.1850 0.1900 0.1850 0.1900 39,500 +0.01(+2.70%)
Oct 08, 2019 0.1850 0.1850 0.1850 0.1850 83,000 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1850 0.1850 109,500 -0.01(-2.63%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 108,500 +0.01(+2.70%)
Oct 03, 2019 0.1850 0.1900 0.1850 0.1850 139,359 +0.00(+0.00%)
Oct 02, 2019 0.1900 0.1900 0.1850 0.1850 73,750 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.