Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		20.09	20.09	20.09	0	+0.49(+2.50%)
Oct 19, 2016		19.60	19.60	19.60	0	+0.59(+3.10%)
Oct 12, 2016	18.94	19.01	19.01	19.01	200	+0.08(+0.42%)
Oct 11, 2016	19.03	19.03	18.93	18.93	550	-0.05(-0.26%)
Oct 04, 2016	18.98	18.98	18.98	18.98	100	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

Historical Prices