Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2019 0.0010 0.0010 0.0010 0.0010 199,600 +0.00(+0.00%)
Dec 19, 2019 0.0010 0.0010 0.0010 0.0010 320 -0.00(-41.18%)
Dec 18, 2019 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Dec 17, 2019 0.0017 0.0017 0.0017 10 +0.00(+0.00%)
Dec 06, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 05, 2019 0.0017 0.0017 0.0017 5 +0.00(+0.00%)
Dec 02, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Nov 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Nov 13, 2019 0.0009 0.0017 0.0009 0.0017 51,750 +0.00(+6.25%)
Nov 12, 2019 0.0015 0.0016 0.0015 0.0016 200,000 +0.00(+45.45%)
Nov 07, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 06, 2019 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Oct 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2019 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+33.33%)
Oct 24, 2019 0.0012 0.0012 0.0012 0.0012 400 -0.00(-25.00%)
Oct 23, 2019 0.0016 0.0016 0.0016 0.0016 400 +0.00(+33.33%)
Oct 18, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 17, 2019 0.0015 0.0015 0.0015 0.0015 42,774 -0.00(-6.25%)
Oct 14, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 11, 2019 0.0016 0.0018 0.0016 0.0018 400,000 +0.00(+63.64%)
Oct 10, 2019 0.0010 0.0015 0.0010 0.0011 671,000 -0.00(-26.67%)
Oct 09, 2019 0.0008 0.0015 0.0007 0.0015 945,891 +0.00(+25.00%)
Oct 08, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.