Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 136.00 136.00 136.00 15 +6.50(+5.02%)
Dec 15, 2021 129.50 129.50 129.50 14 +0.50(+0.39%)
Dec 13, 2021 129.00 129.00 129.00 128 +2.38(+1.88%)
Dec 10, 2021 128.00 128.50 126.62 126.62 1,310 +0.08(+0.07%)
Dec 09, 2021 126.54 126.54 126.54 126.54 170 +3.79(+3.09%)
Dec 02, 2021 122.75 122.75 122.75 95 -6.36(-4.93%)
Dec 01, 2021 129.11 129.11 129.11 129.11 106 +1.26(+0.99%)
Nov 30, 2021 127.85 127.85 127.85 127.85 327 +8.90(+7.48%)
Nov 24, 2021 118.95 118.95 118.95 61 -8.30(-6.52%)
Nov 19, 2021 127.25 127.25 127.25 145 -0.75(-0.59%)
Nov 17, 2021 128.00 128.00 128.00 27 -3.20(-2.44%)
Nov 15, 2021 131.20 131.20 131.20 173 +3.20(+2.50%)
Nov 01, 2021 128.00 128.00 128.00 12 -13.70(-9.67%)
Oct 27, 2021 141.70 141.70 141.70 74 -0.05(-0.04%)
Oct 15, 2021 141.75 141.75 141.75 4 +10.75(+8.21%)
Oct 11, 2021 131.00 131.00 131.00 648 -2.65(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.