Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 29, 2022 2466 2466 2466 2466 0 -0.68(-0.03%)
Dec 28, 2022 2467 2467 2467 2467 0 +0.17(+0.01%)
Dec 23, 2022 2467 2467 2467 2467 0 -0.34(-0.01%)
Dec 22, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 21, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 19, 2022 2467 2467 2467 2467 0 +0.34(+0.01%)
Dec 14, 2022 2467 2467 2467 2467 0 -0.17(-0.01%)
Dec 13, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 12, 2022 2467 2467 2467 2467 0 -0.24(-0.01%)
Dec 09, 2022 2467 2468 2467 2467 0 +0.34(+0.01%)
Dec 08, 2022 2467 2467 2467 2467 0 -0.10(-0.00%)
Dec 07, 2022 2467 2467 2467 2467 0 +0.14(+0.01%)
Dec 06, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 05, 2022 2467 2467 2467 2467 0 -0.99(-0.04%)
Dec 02, 2022 2468 2468 2468 2468 0 +0.38(+0.02%)
Dec 01, 2022 2467 2467 2467 2467 0 +0.57(+0.02%)
Nov 28, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Nov 25, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Nov 24, 2022 2467 2467 2467 2467 0 +0.07(+0.00%)
Nov 23, 2022 2467 2467 2467 2467 0 +0.47(+0.02%)
Nov 22, 2022 2467 2467 2467 2467 0 +0.17(+0.01%)
Nov 21, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Nov 18, 2022 2467 2467 2467 2467 0 +0.37(+0.01%)
Nov 17, 2022 2467 2467 2467 2467 0 +0.58(+0.02%)
Nov 16, 2022 2466 2466 2466 2466 0 -0.14(-0.01%)
Nov 15, 2022 2467 2467 2466 2466 0 -0.61(-0.02%)
Nov 08, 2022 2467 2467 2467 2467 0 -0.07(-0.00%)
Nov 07, 2022 2467 2467 2467 2467 0 -0.61(-0.02%)
Nov 03, 2022 2468 2468 2468 2468 0 +0.00(+0.00%)
Nov 02, 2022 2468 2468 2468 2468 0 +0.46(+0.02%)
Nov 01, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Oct 31, 2022 2468 2468 2467 2467 0 -0.02(-0.00%)
Oct 28, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Oct 27, 2022 2467 2467 2467 2467 0 +0.03(+0.00%)
Oct 26, 2022 2467 2467 2467 2467 0 -0.17(-0.01%)
Oct 24, 2022 2467 2467 2467 2467 0 -0.29(-0.01%)
Oct 21, 2022 2468 2468 2468 2468 0 +0.61(+0.02%)
Oct 18, 2022 2467 2467 2467 2467 0 +0.21(+0.01%)
Oct 13, 2022 2467 2467 2467 2467 0 -0.69(-0.03%)
Oct 11, 2022 2467 2467 2467 2467 0 -0.98(-0.04%)
Oct 05, 2022 2468 2468 2468 2468 0 +1.15(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.