Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1513
1525
1506
1516
0
+1.61(+0.11%)
Dec 30, 2019
1520
1526
1507
1514
0
-5.08(-0.33%)
Dec 27, 2019
1523
1530
1513
1520
0
-1.76(-0.12%)
Dec 26, 2019
1520
1528
1509
1521
0
+1.89(+0.12%)
Dec 24, 2019
1524
1529
1513
1519
0
-2.92(-0.19%)
Dec 23, 2019
1525
1535
1511
1522
0
+2.24(+0.15%)
Dec 20, 2019
1520
1532
1505
1520
0
+8.19(+0.54%)
Dec 19, 2019
1514
1522
1501
1512
0
-1.35(-0.09%)
Dec 18, 2019
1519
1528
1500
1513
0
-4.10(-0.27%)
Dec 17, 2019
1519
1534
1505
1517
0
-2.46(-0.16%)
Dec 16, 2019
1531
1543
1514
1520
0
-7.93(-0.52%)
Dec 13, 2019
1533
1548
1518
1528
0
-7.56(-0.49%)
Dec 12, 2019
1524
1547
1510
1535
0
+10.35(+0.68%)
Dec 11, 2019
1511
1530
1503
1525
0
+13.77(+0.91%)
Dec 10, 2019
1516
1526
1502
1511
0
-8.23(-0.54%)
Dec 09, 2019
1521
1532
1511
1519
0
-3.89(-0.26%)
Dec 06, 2019
1525
1539
1512
1523
0
+11.56(+0.76%)
Dec 05, 2019
1506
1520
1497
1512
0
+8.97(+0.60%)
Dec 04, 2019
1502
1522
1493
1503
0
+6.91(+0.46%)
Dec 03, 2019
1488
1504
1473
1496
0
-8.18(-0.54%)
Dec 02, 2019
1526
1532
1499
1504
0
-21.60(-1.42%)
Nov 29, 2019
1532
1538
1520
1526
0
-11.57(-0.75%)
Nov 28, 2019
1537
1547
1525
1537
0
+0.01(+0.00%)
Nov 27, 2019
1537
1547
1525
1537
0
-0.45(-0.03%)
Nov 26, 2019
1530
1545
1519
1538
0
+9.50(+0.62%)
Nov 25, 2019
1516
1538
1508
1528
0
+17.67(+1.17%)
Nov 22, 2019
1511
1521
1498
1510
0
+5.72(+0.38%)
Nov 21, 2019
1512
1521
1495
1505
0
-7.49(-0.50%)
Nov 20, 2019
1511
1529
1497
1512
0
-2.64(-0.17%)
Nov 19, 2019
1523
1532
1503
1515
0
-2.84(-0.19%)
Nov 18, 2019
1517
1530
1504
1518
0
-1.99(-0.13%)
Nov 15, 2019
1527
1536
1511
1520
0
+2.08(+0.14%)
Nov 14, 2019
1513
1530
1504
1518
0
-0.34(-0.02%)
Nov 13, 2019
1514
1530
1504
1518
0
-4.93(-0.32%)
Nov 12, 2019
1527
1539
1509
1523
0
-1.43(-0.09%)
Nov 11, 2019
1509
1534
1501
1524
0
+6.87(+0.45%)
Nov 08, 2019
1516
1528
1505
1517
0
-1.19(-0.08%)
Nov 07, 2019
1528
1540
1509
1519
0
+0.92(+0.06%)
Nov 06, 2019
1514
1528
1498
1518
0
+1.83(+0.12%)
Nov 05, 2019
1519
1533
1502
1516
0
-1.49(-0.10%)
Nov 04, 2019
1518
1534
1499
1517
0
+9.36(+0.62%)
Nov 01, 2019
1488
1516
1479
1508
0
+30.73(+2.08%)
Oct 31, 2019
1489
1500
1460
1477
0
-16.34(-1.09%)
Oct 30, 2019
1494
1506
1469
1494
0
-1.98(-0.13%)
Oct 29, 2019
1490
1516
1474
1496
0
+5.31(+0.36%)
Oct 28, 2019
1496
1510
1478
1490
0
-0.43(-0.03%)
Oct 25, 2019
1476
1507
1464
1491
0
+19.19(+1.30%)
Oct 24, 2019
1466
1482
1447
1472
0
+9.50(+0.65%)
Oct 23, 2019
1462
1477
1445
1462
0
+3.36(+0.23%)
Oct 22, 2019
1454
1475
1440
1459
0
+5.62(+0.39%)
Oct 21, 2019
1456
1470
1441
1453
0
+0.92(+0.06%)
Oct 18, 2019
1455
1470
1434
1452
0
-6.81(-0.47%)
Oct 17, 2019
1460
1476
1447
1459
0
+6.87(+0.47%)
Oct 16, 2019
1445
1466
1436
1452
0
+4.00(+0.28%)
Oct 15, 2019
1437
1459
1429
1448
0
+13.02(+0.91%)
Oct 14, 2019
1432
1446
1423
1435
0
-3.23(-0.22%)
Oct 11, 2019
1433
1461
1425
1438
0
+22.20(+1.57%)
Oct 10, 2019
1410
1427
1402
1416
0
+7.61(+0.54%)
Oct 09, 2019
1412
1421
1398
1408
0
+7.74(+0.55%)
Oct 08, 2019
1404
1419
1390
1401
0
-17.97(-1.27%)
Oct 07, 2019
1420
1434
1409
1419
0
-7.01(-0.49%)
Oct 04, 2019
1409
1430
1403
1426
0
+19.05(+1.35%)
Oct 03, 2019
1397
1413
1380
1407
0
+6.42(+0.46%)
Oct 02, 2019
1411
1419
1384
1400
0
-22.78(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.