Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.47 NAD -0.11 (-0.59%)
Streaming Realtime Price Updated: 4:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.343 7.343 7.343 0 -0.04(-0.56%)
Dec 30, 2009 7.385 7.385 7.385 0 +0.00(+0.07%)
Dec 29, 2009 7.380 7.380 7.380 7.380 0 -0.23(-3.09%)
Dec 24, 2009 7.614 7.614 7.614 0 -0.07(-0.95%)
Dec 23, 2009 7.688 7.688 7.688 0 +0.00(+0.00%)
Dec 22, 2009 7.688 7.688 7.688 0 +0.14(+1.87%)
Dec 18, 2009 7.546 7.546 7.546 0 +0.22(+2.99%)
Dec 16, 2009 7.327 7.327 7.327 0 -0.13(-1.72%)
Dec 15, 2009 7.455 7.455 7.455 0 +0.04(+0.49%)
Dec 14, 2009 7.420 7.420 7.420 0 -0.02(-0.31%)
Dec 11, 2009 7.442 7.442 7.442 7.442 0 -0.03(-0.34%)
Dec 10, 2009 7.468 7.468 7.468 0 +0.13(+1.79%)
Dec 08, 2009 7.337 7.337 7.337 0 -0.07(-0.88%)
Dec 07, 2009 7.402 7.402 7.402 0 -0.01(-0.12%)
Dec 04, 2009 7.410 7.410 7.410 7.410 0 +0.11(+1.49%)
Dec 03, 2009 7.301 7.301 7.301 0 +0.03(+0.47%)
Dec 01, 2009 7.268 7.268 7.268 0 -0.12(-1.57%)
Nov 30, 2009 7.383 7.383 7.383 0 -0.10(-1.31%)
Nov 27, 2009 7.481 7.481 7.481 0 +0.12(+1.69%)
Nov 26, 2009 7.357 7.357 7.357 0 +0.00(+0.00%)
Nov 25, 2009 7.357 7.357 7.357 0 -0.05(-0.63%)
Nov 24, 2009 7.404 7.404 7.404 0 -0.05(-0.64%)
Nov 23, 2009 7.452 7.452 7.452 0 -0.12(-1.60%)
Nov 20, 2009 7.574 7.574 7.574 0 +0.17(+2.31%)
Nov 18, 2009 7.402 7.402 7.402 0 +0.05(+0.63%)
Nov 16, 2009 7.356 7.356 7.356 0 -0.06(-0.81%)
Nov 12, 2009 7.417 7.417 7.417 0 +0.02(+0.32%)
Nov 11, 2009 7.393 7.393 7.393 7.393 0 -0.02(-0.22%)
Nov 10, 2009 7.409 7.409 7.409 7.409 0 -0.16(-2.10%)
Nov 08, 2009 7.567 7.567 7.567 7.567 0 -0.02(-0.29%)
Nov 06, 2009 7.590 7.590 7.590 0 -0.31(-3.99%)
Nov 03, 2009 7.904 7.904 7.904 7.904 0 -0.05(-0.67%)
Nov 02, 2009 7.957 7.957 7.957 7.957 0 +0.13(+1.67%)
Nov 01, 2009 7.827 7.827 7.827 7.827 0 +0.14(+1.84%)
Oct 30, 2009 7.686 7.686 7.686 0 -0.12(-1.52%)
Oct 29, 2009 7.804 7.804 7.804 0 +0.06(+0.76%)
Oct 28, 2009 7.745 7.745 7.745 0 +0.12(+1.53%)
Oct 27, 2009 7.628 7.628 7.628 7.628 0 +0.12(+1.65%)
Oct 26, 2009 7.505 7.505 7.505 0 +0.11(+1.45%)
Oct 22, 2009 7.397 7.397 7.397 0 +0.03(+0.37%)
Oct 21, 2009 7.370 7.370 7.370 0 +0.08(+1.10%)
Oct 20, 2009 7.290 7.290 7.290 0 -0.04(-0.50%)
Oct 19, 2009 7.327 7.327 7.327 0 +0.10(+1.38%)
Oct 16, 2009 7.228 7.228 7.228 0 -0.01(-0.14%)
Oct 15, 2009 7.237 7.237 7.237 0 -0.07(-1.01%)
Oct 14, 2009 7.311 7.311 7.311 0 -0.08(-1.09%)
Oct 13, 2009 7.391 7.391 7.391 0 +0.05(+0.67%)
Oct 11, 2009 7.343 7.343 7.343 7.343 0 +0.02(+0.21%)
Oct 09, 2009 7.327 7.327 7.327 0 +0.00(+0.02%)
Oct 08, 2009 7.325 7.325 7.325 7.325 0 -0.12(-1.68%)
Oct 07, 2009 7.450 7.450 7.450 0 -0.14(-1.83%)
Oct 05, 2009 7.590 7.590 7.590 0 +0.08(+1.13%)
Sep 30, 2009 7.505 7.505 7.505 0 +0.12(+1.56%)
Sep 29, 2009 7.389 7.389 7.389 0 -0.01(-0.08%)
Sep 28, 2009 7.396 7.396 7.396 0 -0.08(-1.02%)
Sep 25, 2009 7.471 7.471 7.471 0 +0.12(+1.56%)
Sep 24, 2009 7.356 7.356 7.356 0 -0.08(-1.13%)
Sep 23, 2009 7.441 7.441 7.441 0 +0.08(+1.14%)
Sep 22, 2009 7.356 7.356 7.356 0 -0.06(-0.77%)
Sep 18, 2009 7.413 7.413 7.413 0 +0.08(+1.05%)
Sep 17, 2009 7.337 7.337 7.337 0 +0.00(+0.00%)
Sep 16, 2009 7.337 7.337 7.337 0 -0.05(-0.68%)
Sep 15, 2009 7.386 7.386 7.386 0 -0.07(-0.94%)
Sep 14, 2009 7.457 7.457 7.457 0 -0.10(-1.34%)
Sep 10, 2009 7.558 7.558 7.558 0 +0.00(+0.01%)
Sep 09, 2009 7.556 7.556 7.556 0 +0.04(+0.51%)
Sep 08, 2009 7.519 7.519 7.519 0 -0.04(-0.56%)
Sep 07, 2009 7.561 7.561 7.561 0 -0.23(-2.95%)
Sep 02, 2009 7.790 7.790 7.790 0 -0.10(-1.20%)
Sep 01, 2009 7.886 7.886 7.886 0 +0.11(+1.41%)
Aug 31, 2009 7.776 7.776 7.776 0 -0.07(-0.84%)
Aug 28, 2009 7.841 7.841 7.841 0 +0.00(+0.06%)
Aug 26, 2009 7.837 7.837 7.837 0 +0.06(+0.82%)
Aug 25, 2009 7.772 7.772 7.772 0 +0.01(+0.13%)
Aug 24, 2009 7.763 7.763 7.763 0 +0.00(+0.00%)
Aug 23, 2009 7.763 7.763 7.763 7.763 0 -0.11(-1.45%)
Aug 20, 2009 7.877 7.877 7.877 7.877 0 -0.12(-1.44%)
Aug 19, 2009 7.992 7.992 7.992 0 -0.03(-0.31%)
Aug 18, 2009 8.017 8.017 8.017 8.017 0 -0.12(-1.52%)
Aug 17, 2009 8.140 8.140 8.140 0 +0.08(+0.98%)
Aug 16, 2009 8.062 8.062 8.062 0 +0.10(+1.31%)
Aug 14, 2009 7.957 7.957 7.957 7.957 0 -0.06(-0.76%)
Aug 12, 2009 8.018 8.018 8.018 8.018 0 -0.12(-1.43%)
Aug 11, 2009 8.134 8.134 8.134 8.134 0 +0.02(+0.22%)
Aug 10, 2009 8.117 8.117 8.117 8.117 0 +0.08(+1.01%)
Aug 09, 2009 8.036 8.036 8.036 8.036 0 +0.00(+0.00%)
Aug 07, 2009 8.036 8.036 8.036 0 -0.01(-0.10%)
Aug 06, 2009 8.043 8.043 8.043 8.043 0 +0.14(+1.77%)
Aug 05, 2009 7.904 7.904 7.904 0 +0.19(+2.45%)
Aug 03, 2009 7.715 7.715 7.715 0 -0.08(-1.08%)
Jul 31, 2009 7.798 7.798 7.798 7.798 0 -0.01(-0.10%)
Jul 30, 2009 7.806 7.806 7.806 7.806 0 -0.06(-0.75%)
Jul 29, 2009 7.865 7.865 7.865 0 +0.01(+0.11%)
Jul 28, 2009 7.856 7.856 7.856 0 +0.12(+1.50%)
Jul 27, 2009 7.740 7.740 7.740 7.740 0 +0.12(+1.51%)
Jul 23, 2009 7.625 7.625 7.625 0 -0.05(-0.70%)
Jul 22, 2009 7.678 7.678 7.678 7.678 0 -0.14(-1.75%)
Jul 21, 2009 7.816 7.816 7.816 7.816 0 -0.08(-0.98%)
Jul 20, 2009 7.893 7.893 7.893 0 -0.17(-2.10%)
Jul 17, 2009 8.062 8.062 8.062 0 -0.23(-2.81%)
Jul 15, 2009 8.294 8.294 8.294 8.294 0 +0.06(+0.69%)
Jul 14, 2009 8.238 8.238 8.238 0 +0.00(+0.00%)
Jul 13, 2009 8.238 8.238 8.238 0 +0.00(+0.05%)
Jul 10, 2009 8.233 8.233 8.233 0 +0.11(+1.30%)
Jul 09, 2009 8.127 8.127 8.127 0 +0.14(+1.73%)
Jul 07, 2009 7.989 7.989 7.989 7.989 0 +0.03(+0.40%)
Jul 06, 2009 7.957 7.957 7.957 0 +0.06(+0.76%)
Jul 03, 2009 7.897 7.897 7.897 0 +0.08(+1.05%)
Jul 02, 2009 7.816 7.816 7.816 7.816 0 -0.09(-1.10%)
Jul 01, 2009 7.902 7.902 7.902 7.902 0 +0.13(+1.65%)
Jun 29, 2009 7.774 7.774 7.774 7.774 0 -0.12(-1.47%)
Jun 28, 2009 7.891 7.891 7.891 7.891 0 -0.13(-1.58%)
Jun 25, 2009 8.018 8.018 8.018 0 -0.02(-0.30%)
Jun 24, 2009 8.041 8.041 8.041 0 -0.15(-1.80%)
Jun 23, 2009 8.188 8.188 8.188 8.188 0 -0.01(-0.17%)
Jun 22, 2009 8.203 8.203 8.203 8.203 0 +0.14(+1.69%)
Jun 21, 2009 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Jun 19, 2009 8.107 8.149 8.047 8.066 0 -0.04(-0.49%)
Jun 18, 2009 8.037 8.142 8.037 8.107 0 -0.00(-0.05%)
Jun 17, 2009 8.066 8.111 8.027 8.111 0 +0.04(+0.55%)
Jun 16, 2009 8.066 8.066 8.066 0 -0.03(-0.38%)
Jun 15, 2009 8.098 8.098 8.098 0 +0.09(+1.07%)
Jun 14, 2009 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Jun 12, 2009 8.075 8.075 7.986 8.011 0 +0.08(+0.97%)
Jun 11, 2009 7.934 7.934 7.934 0 -0.13(-1.58%)
Jun 10, 2009 8.062 8.062 8.062 0 +0.03(+0.37%)
Jun 09, 2009 8.031 8.031 8.031 0 -0.13(-1.59%)
Jun 08, 2009 8.162 8.162 8.162 0 +0.09(+1.08%)
Jun 05, 2009 7.992 8.076 7.980 8.075 0 +0.08(+1.03%)
Jun 04, 2009 7.992 7.992 7.992 0 -0.08(-0.99%)
Jun 03, 2009 8.024 8.074 8.023 8.072 0 +0.14(+1.71%)
Jun 02, 2009 7.971 8.050 7.935 7.936 0 -0.04(-0.44%)
Jun 01, 2009 7.971 7.971 7.971 0 -0.06(-0.69%)
May 29, 2009 8.027 8.027 8.027 0 -0.01(-0.07%)
May 28, 2009 8.033 8.033 8.033 0 -0.09(-1.12%)
May 27, 2009 8.123 8.123 8.123 0 -0.14(-1.65%)
May 26, 2009 8.259 8.259 8.259 0 -0.06(-0.73%)
May 25, 2009 8.320 8.320 8.320 0 +0.04(+0.53%)
May 23, 2009 8.277 8.277 8.277 0 +0.02(+0.23%)
May 22, 2009 8.294 8.296 8.256 8.258 0 -0.04(-0.45%)
May 21, 2009 8.332 8.434 8.293 8.294 0 -0.14(-1.60%)
May 20, 2009 8.440 8.441 8.428 8.430 0 -0.10(-1.20%)
May 18, 2009 8.531 8.533 8.530 8.531 0 -0.09(-1.04%)
May 15, 2009 8.621 8.621 8.621 0 +0.09(+1.11%)
May 14, 2009 8.440 8.527 8.527 8.527 0 +0.01(+0.12%)
May 13, 2009 8.517 8.517 8.517 0 +0.08(+0.89%)
May 12, 2009 8.441 8.441 8.441 0 -0.00(-0.04%)
May 11, 2009 8.444 8.444 8.444 0 +0.15(+1.83%)
May 08, 2009 8.293 8.293 8.293 0 -0.11(-1.33%)
May 07, 2009 8.396 8.406 8.314 8.405 0 +0.07(+0.88%)
May 06, 2009 8.396 8.476 8.330 8.332 0 -0.06(-0.77%)
May 05, 2009 8.323 8.398 8.281 8.396 0 +0.07(+0.88%)
May 04, 2009 8.416 8.418 8.281 8.323 0 -0.09(-1.10%)
May 01, 2009 8.416 8.416 8.416 0 -0.04(-0.47%)
Apr 30, 2009 8.457 8.457 8.457 0 +0.02(+0.19%)
Apr 29, 2009 8.727 8.729 8.439 8.441 0 -0.29(-3.29%)
Apr 28, 2009 8.727 8.727 8.727 0 -0.08(-0.90%)
Apr 27, 2009 8.809 8.811 8.688 8.806 0 -0.00(-0.02%)
Apr 24, 2009 8.957 8.959 8.806 8.809 0 -0.15(-1.66%)
Apr 23, 2009 8.957 8.963 8.850 8.957 0 +0.08(+0.96%)
Apr 22, 2009 9.085 9.087 8.871 8.873 0 -0.21(-2.34%)
Apr 21, 2009 9.070 9.143 8.955 9.085 0 +0.02(+0.17%)
Apr 20, 2009 9.070 9.072 9.069 9.070 0 +0.12(+1.32%)
Apr 17, 2009 8.886 8.954 8.885 8.953 0 +0.07(+0.74%)
Apr 16, 2009 8.886 8.888 8.885 8.886 0 -0.22(-2.38%)
Apr 15, 2009 9.041 9.187 9.040 9.104 0 +0.06(+0.69%)
Apr 14, 2009 9.041 9.043 9.040 9.041 0 +0.05(+0.60%)
Apr 13, 2009 9.056 9.058 8.986 8.988 0 -0.05(-0.60%)
Apr 09, 2009 9.041 9.041 9.041 0 -0.06(-0.70%)
Apr 08, 2009 9.177 9.178 9.104 9.105 0 +0.01(+0.10%)
Apr 07, 2009 9.047 9.165 9.046 9.097 0 +0.05(+0.54%)
Apr 06, 2009 9.002 9.062 8.973 9.047 0 +0.05(+0.51%)
Apr 03, 2009 9.086 9.116 9.000 9.002 0 -0.08(-0.94%)
Apr 02, 2009 9.373 9.375 9.085 9.086 0 -0.29(-3.06%)
Apr 01, 2009 9.486 9.539 9.330 9.373 0 -0.11(-1.19%)
Mar 31, 2009 9.709 9.710 9.476 9.486 0 -0.22(-2.29%)
Mar 30, 2009 9.709 9.709 9.709 0 +0.35(+3.73%)
Mar 26, 2009 9.430 9.431 9.358 9.360 0 -0.07(-0.74%)
Mar 25, 2009 9.430 9.430 9.430 0 -0.03(-0.27%)
Mar 24, 2009 9.456 9.456 9.456 0 -0.02(-0.26%)
Mar 23, 2009 9.480 9.480 9.480 0 -0.07(-0.69%)
Mar 20, 2009 9.546 9.546 9.546 0 -0.10(-1.07%)
Mar 19, 2009 9.649 9.649 9.649 9.649 0 -0.27(-2.75%)
Mar 18, 2009 9.922 9.922 9.922 0 +0.02(+0.19%)
Mar 17, 2009 9.904 9.904 9.904 0 +0.06(+0.58%)
Mar 16, 2009 9.847 9.847 9.847 0 -0.08(-0.80%)
Mar 13, 2009 9.925 9.925 9.925 0 +0.03(+0.31%)
Mar 12, 2009 9.895 9.895 9.895 0 -0.17(-1.71%)
Mar 11, 2009 10.07 10.07 10.07 0 -0.19(-1.80%)
Mar 10, 2009 10.25 10.25 10.25 0 -0.31(-2.98%)
Mar 09, 2009 10.57 10.57 10.57 0 -0.04(-0.33%)
Mar 06, 2009 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 05, 2009 10.60 10.60 10.60 0 +0.25(+2.42%)
Mar 04, 2009 10.35 10.35 10.35 0 +0.46(+4.69%)
Feb 26, 2009 9.887 9.887 9.887 0 -0.00(-0.04%)
Feb 25, 2009 9.892 9.892 9.892 0 +0.08(+0.76%)
Feb 24, 2009 9.816 9.816 9.816 0 -0.22(-2.19%)
Feb 23, 2009 10.04 10.04 10.04 0 -0.02(-0.15%)
Feb 19, 2009 10.05 10.05 10.05 0 -0.15(-1.47%)
Feb 18, 2009 10.20 10.20 10.20 0 -0.05(-0.49%)
Feb 17, 2009 10.25 10.25 10.25 10.25 0 +0.25(+2.50%)
Feb 16, 2009 10.00 10.00 10.00 0 +0.09(+0.86%)
Feb 13, 2009 9.916 9.916 9.916 0 -0.19(-1.88%)
Feb 12, 2009 10.11 10.11 10.11 10.11 0 +0.24(+2.39%)
Feb 11, 2009 9.870 9.870 9.870 0 +0.12(+1.27%)
Feb 10, 2009 9.746 9.746 9.746 0 +0.16(+1.67%)
Feb 09, 2009 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 06, 2009 9.586 9.586 9.586 0 -0.22(-2.25%)
Feb 05, 2009 9.807 9.807 9.807 0 -0.19(-1.94%)
Feb 04, 2009 10.00 10.00 10.00 0 -0.03(-0.25%)
Feb 03, 2009 10.03 10.03 10.03 0 -0.09(-0.94%)
Feb 02, 2009 10.12 10.12 10.12 0 -0.06(-0.54%)
Jan 30, 2009 10.18 10.18 10.18 0 +0.31(+3.14%)
Jan 29, 2009 9.867 9.867 9.867 0 -0.02(-0.24%)
Jan 28, 2009 9.890 9.890 9.890 0 -0.10(-1.00%)
Jan 27, 2009 9.991 9.991 9.991 0 -0.11(-1.05%)
Jan 26, 2009 10.10 10.10 10.10 0 -0.08(-0.83%)
Jan 23, 2009 10.18 10.18 10.18 0 +0.12(+1.24%)
Jan 22, 2009 10.06 10.06 10.06 0 -0.13(-1.28%)
Jan 21, 2009 10.19 10.19 10.19 0 -0.00(-0.05%)
Jan 20, 2009 10.19 10.19 10.19 0 +0.12(+1.24%)
Jan 19, 2009 10.07 10.07 10.07 0 -0.01(-0.05%)
Jan 16, 2009 10.07 10.07 10.07 0 -0.10(-0.98%)
Jan 15, 2009 10.17 10.17 10.17 0 +0.01(+0.12%)
Jan 14, 2009 10.16 10.16 10.16 0 +0.18(+1.78%)
Jan 13, 2009 9.982 9.982 9.982 0 -0.09(-0.94%)
Jan 12, 2009 10.08 10.08 10.08 0 +0.35(+3.56%)
Jan 09, 2009 9.730 9.730 9.730 0 +0.12(+1.24%)
Jan 08, 2009 9.611 9.611 9.611 0 +0.07(+0.73%)
Jan 07, 2009 9.541 9.541 9.541 0 +0.26(+2.77%)
Jan 06, 2009 9.284 9.284 9.284 0 -0.03(-0.30%)
Jan 05, 2009 9.312 9.312 9.312 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.