Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,356.00
+2106.00 (+0.34%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
109700
109990
109000
109990
250
-10.00(-0.01%)
Dec 28, 2006
110250
110250
109600
110000
290
-100.00(-0.09%)
Dec 27, 2006
110300
110300
110100
110100
130
+100.00(+0.09%)
Dec 26, 2006
109700
110000
107900
110000
270
+300.00(+0.27%)
Dec 22, 2006
110000
110550
109500
109700
230
-300.00(-0.27%)
Dec 21, 2006
111200
111900
109500
110000
420
-1420.00(-1.27%)
Dec 20, 2006
113500
113500
111200
111420
420
-1780.00(-1.57%)
Dec 19, 2006
113300
113300
112450
113200
560
-250.00(-0.22%)
Dec 18, 2006
114200
114500
113325
113450
420
-250.00(-0.22%)
Dec 15, 2006
109800
113700
109800
113700
490
+3600.00(+3.27%)
Dec 14, 2006
110000
110200
109750
110100
510
+300.00(+0.27%)
Dec 13, 2006
109200
110000
109000
109800
440
+1000.00(+0.92%)
Dec 12, 2006
107600
108800
107600
108800
280
+1500.00(+1.40%)
Dec 11, 2006
107100
108300
107100
107300
440
+250.00(+0.23%)
Dec 08, 2006
107400
107600
107000
107050
150
-360.00(-0.34%)
Dec 07, 2006
108996
108996
107000
107410
220
-1585.00(-1.45%)
Dec 06, 2006
107500
110000
107500
108995
650
+995.00(+0.92%)
Dec 05, 2006
107400
108400
107200
108000
400
+800.00(+0.75%)
Dec 04, 2006
106700
107310
106700
107200
540
+300.00(+0.28%)
Dec 01, 2006
105900
107300
105900
106900
220
+1310.00(+1.24%)
Nov 30, 2006
105750
106000
105200
105590
680
+0.00(+0.00%)
Nov 29, 2006
106000
106000
105200
105590
660
-110.00(-0.10%)
Nov 28, 2006
106300
106300
105300
105700
150
-600.00(-0.56%)
Nov 27, 2006
107800
107800
105990
106300
240
-1310.00(-1.22%)
Nov 24, 2006
107700
107800
107250
107610
220
-90.00(-0.08%)
Nov 22, 2006
107400
107750
107400
107700
220
+300.00(+0.28%)
Nov 21, 2006
107700
107700
107200
107400
380
+100.00(+0.09%)
Nov 20, 2006
107100
107300
106800
107300
430
+500.00(+0.47%)
Nov 17, 2006
106975
107000
106800
106800
120
-1.00(-0.00%)
Nov 16, 2006
107550
107600
106800
106801
330
-599.00(-0.56%)
Nov 15, 2006
106400
107400
106400
107400
330
+925.00(+0.87%)
Nov 14, 2006
106600
106600
105490
106475
180
+125.00(+0.12%)
Nov 13, 2006
107800
107900
105800
106350
410
-650.00(-0.61%)
Nov 10, 2006
107900
108300
106800
107000
210
-200.00(-0.19%)
Nov 09, 2006
108100
108800
106700
107200
900
-650.00(-0.60%)
Nov 08, 2006
107500
107850
107000
107850
640
+850.00(+0.79%)
Nov 07, 2006
106800
107390
106500
107000
490
-200.00(-0.19%)
Nov 06, 2006
106100
107500
105900
107200
870
+2200.00(+2.10%)
Nov 03, 2006
104400
105010
104400
105000
490
+894.00(+0.86%)
Nov 02, 2006
104700
105000
103300
104106
530
-684.00(-0.65%)
Nov 01, 2006
105475
105600
104550
104790
430
-685.00(-0.65%)
Oct 31, 2006
105400
105500
104900
105475
260
+975.00(+0.93%)
Oct 30, 2006
103700
104800
103200
104500
370
+1200.00(+1.16%)
Oct 27, 2006
104700
105450
103300
103300
450
-1400.00(-1.34%)
Oct 26, 2006
102600
104700
102600
104700
800
+2800.00(+2.75%)
Oct 25, 2006
101000
102600
100500
101900
770
+1300.00(+1.29%)
Oct 24, 2006
100050
101200
100050
100600
440
+600.00(+0.60%)
Oct 23, 2006
99900
100250
99900
100000
690
+100.00(+0.10%)
Oct 20, 2006
100000
100000
99400
99900
240
-80.00(-0.08%)
Oct 19, 2006
99900
100000
99800
99980
500
+555.00(+0.56%)
Oct 18, 2006
98500
99800
98500
99425
580
+675.00(+0.68%)
Oct 17, 2006
98700
99110
98700
98750
430
-150.00(-0.15%)
Oct 16, 2006
98900
99200
98700
98900
440
+300.00(+0.30%)
Oct 13, 2006
99825
100000
98600
98600
490
-1225.00(-1.23%)
Oct 12, 2006
99775
99999
99775
99825
80
+515.00(+0.52%)
Oct 11, 2006
99190
99400
99000
99310
220
-80.00(-0.08%)
Oct 10, 2006
98700
99790
98700
99390
360
+890.00(+0.90%)
Oct 09, 2006
98500
98700
98300
98500
100
+100.00(+0.10%)
Oct 06, 2006
98995
98995
98400
98400
90
-595.00(-0.60%)
Oct 05, 2006
97400
100100
97400
98995
830
+1296.00(+1.33%)
Oct 04, 2006
97400
97800
97300
97699
340
+226.00(+0.23%)
Oct 03, 2006
95800
97480
95700
97473
600
+1673.00(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.