Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.730 7.840 7.000 7.720 303,768 +0.02(+0.26%)
Dec 30, 2008 6.840 7.800 6.720 7.700 152,334 +0.92(+13.57%)
Dec 29, 2008 7.180 7.350 6.640 6.780 169,868 -0.39(-5.44%)
Dec 26, 2008 7.020 7.260 6.810 7.170 139,670 +0.16(+2.28%)
Dec 24, 2008 7.210 7.430 6.880 7.010 93,180 -0.16(-2.23%)
Dec 23, 2008 7.560 7.740 7.110 7.170 104,389 -0.34(-4.53%)
Dec 22, 2008 8.080 8.310 7.270 7.510 229,051 -0.53(-6.59%)
Dec 19, 2008 8.180 9.070 7.710 8.040 268,556 +0.04(+0.50%)
Dec 18, 2008 8.220 8.730 7.800 8.000 539,555 -0.24(-2.91%)
Dec 17, 2008 8.040 8.500 7.370 8.240 171,750 +0.13(+1.60%)
Dec 16, 2008 7.190 8.150 6.650 8.110 194,601 +1.14(+16.36%)
Dec 15, 2008 7.880 8.200 6.850 6.970 221,596 -0.84(-10.76%)
Dec 12, 2008 8.010 8.880 7.500 7.810 480,518 -0.47(-5.68%)
Dec 11, 2008 8.050 9.000 7.850 8.280 483,108 +0.23(+2.86%)
Dec 10, 2008 7.950 8.490 7.800 8.050 453,334 +0.33(+4.27%)
Dec 09, 2008 7.050 8.080 7.030 7.720 636,418 +0.66(+9.35%)
Dec 08, 2008 6.780 7.190 6.399 7.060 450,932 +0.55(+8.45%)
Dec 05, 2008 5.890 6.610 5.890 6.510 250,099 +0.44(+7.25%)
Dec 04, 2008 5.160 6.497 5.160 6.070 490,303 +0.85(+16.28%)
Dec 03, 2008 5.000 5.380 4.280 5.220 268,748 +0.92(+21.40%)
Dec 02, 2008 4.080 4.540 4.080 4.300 149,166 +0.28(+6.97%)
Dec 01, 2008 4.780 4.990 3.950 4.020 185,063 -0.87(-17.79%)
Nov 28, 2008 4.890 4.990 4.550 4.890 75,587 -0.01(-0.20%)
Nov 26, 2008 4.070 4.900 4.050 4.900 299,895 +0.84(+20.69%)
Nov 25, 2008 3.900 4.100 3.800 4.060 294,789 +0.20(+5.18%)
Nov 24, 2008 3.610 3.950 3.480 3.860 524,989 +0.29(+8.12%)
Nov 21, 2008 3.230 3.690 3.110 3.570 344,652 +0.36(+11.21%)
Nov 20, 2008 3.760 4.244 3.170 3.210 396,494 -0.53(-14.17%)
Nov 19, 2008 4.050 4.730 3.690 3.740 387,492 -0.25(-6.27%)
Nov 18, 2008 4.410 4.560 3.560 3.990 249,208 -0.42(-9.52%)
Nov 17, 2008 4.290 4.770 4.290 4.410 238,300 +0.12(+2.80%)
Nov 14, 2008 4.530 4.620 4.120 4.290 177,641 -0.29(-6.33%)
Nov 13, 2008 4.040 4.600 3.950 4.580 320,808 +0.57(+14.21%)
Nov 12, 2008 4.580 4.630 4.000 4.010 287,035 -0.59(-12.83%)
Nov 11, 2008 5.070 5.090 4.550 4.600 273,025 -0.11(-2.34%)
Nov 10, 2008 4.890 4.970 4.560 4.710 431,403 -0.12(-2.48%)
Nov 07, 2008 5.110 5.210 4.510 4.830 1,597,947 -0.82(-14.51%)
Nov 06, 2008 6.080 6.080 5.440 5.650 349,178 -0.43(-7.07%)
Nov 05, 2008 6.810 6.810 6.040 6.080 221,374 -0.77(-11.24%)
Nov 04, 2008 6.640 6.990 6.360 6.850 386,312 +0.35(+5.38%)
Nov 03, 2008 6.590 6.950 5.570 6.500 933,295 +0.90(+16.07%)
Oct 31, 2008 5.490 5.810 5.200 5.600 847,118 +0.19(+3.51%)
Oct 30, 2008 5.570 5.768 5.390 5.410 295,489 -0.09(-1.64%)
Oct 29, 2008 5.540 5.620 5.350 5.500 148,398 +0.00(+0.00%)
Oct 28, 2008 5.900 6.140 5.060 5.500 538,684 -0.35(-5.98%)
Oct 27, 2008 6.520 6.650 5.810 5.850 381,678 -0.67(-10.28%)
Oct 24, 2008 6.950 7.420 6.510 6.520 171,510 -0.77(-10.56%)
Oct 23, 2008 8.420 8.420 7.100 7.290 263,572 -0.72(-8.99%)
Oct 22, 2008 8.590 9.000 7.970 8.010 522,165 -0.66(-7.61%)
Oct 21, 2008 10.27 10.27 8.660 8.670 264,913 -1.47(-14.50%)
Oct 20, 2008 10.02 10.26 9.700 10.14 305,033 +0.29(+2.94%)
Oct 17, 2008 9.620 10.22 9.480 9.850 382,428 -0.02(-0.20%)
Oct 16, 2008 9.430 10.00 9.270 9.870 332,781 +0.52(+5.56%)
Oct 15, 2008 9.630 10.00 9.260 9.350 409,224 -0.33(-3.41%)
Oct 14, 2008 9.000 10.49 9.000 9.680 561,110 +0.94(+10.76%)
Oct 13, 2008 8.360 8.750 8.360 8.740 910,557 +0.72(+8.98%)
Oct 10, 2008 8.850 9.450 7.700 8.020 775,462 -0.93(-10.39%)
Oct 09, 2008 10.37 10.68 8.940 8.950 204,415 -1.33(-12.94%)
Oct 08, 2008 11.11 11.27 10.22 10.28 343,490 -0.96(-8.54%)
Oct 07, 2008 11.77 12.19 11.22 11.24 518,514 -0.41(-3.52%)
Oct 06, 2008 12.69 13.01 11.16 11.65 323,958 -1.15(-8.98%)
Oct 03, 2008 13.34 13.62 12.76 12.80 589,451 -0.43(-3.25%)
Oct 02, 2008 13.27 13.74 13.01 13.23 268,208 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.