Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0200 0.0200 0.0150 0.0150 32,100 -0.01(-25.00%)
Dec 30, 2008 0.0150 0.0200 0.0150 0.0200 108,050 +0.01(+33.33%)
Dec 29, 2008 0.0100 0.0150 0.0100 0.0150 244,200 +0.00(+50.00%)
Dec 24, 2008 0.0100 0.0100 0.0100 0.0100 119,956 +0.00(+0.00%)
Dec 23, 2008 0.0150 0.0150 0.0100 0.0100 188,000 -0.00(-33.33%)
Dec 22, 2008 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 19, 2008 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0200 0.0150 0.0200 198,000 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0200 0.0100 0.0200 38,000 +0.01(+33.33%)
Dec 15, 2008 0.0150 0.0150 0.0100 0.0150 92,000 +0.00(+0.00%)
Dec 12, 2008 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 175,500 +0.00(+0.00%)
Dec 10, 2008 0.0150 0.0150 0.0100 0.0100 277,000 -0.00(-33.33%)
Dec 09, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2008 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 03, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2008 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Dec 01, 2008 0.0200 0.0200 0.0100 0.0100 13,000 -0.01(-50.00%)
Nov 28, 2008 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Nov 27, 2008 0.0150 0.0200 0.0150 0.0150 171,000 +0.00(+0.00%)
Nov 26, 2008 0.0150 0.0150 0.0100 0.0150 141,700 +0.00(+0.00%)
Nov 25, 2008 0.0150 0.0150 0.0150 0.0150 38,500 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2008 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 19, 2008 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+50.00%)
Nov 18, 2008 0.0150 0.0150 0.0100 0.0100 126,000 -0.01(-50.00%)
Nov 17, 2008 0.0300 0.0300 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 14, 2008 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Nov 13, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2008 0.0150 0.0200 0.0150 0.0200 61,000 +0.00(+0.00%)
Nov 11, 2008 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0200 0.0200 0.0200 0.0200 691,000 +0.00(+0.00%)
Nov 07, 2008 0.0200 0.0200 0.0200 0.0200 230,500 +0.00(+0.00%)
Nov 06, 2008 0.0200 0.0200 0.0150 0.0200 310,300 +0.00(+0.00%)
Nov 05, 2008 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 04, 2008 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Nov 03, 2008 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 31, 2008 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Oct 30, 2008 0.0150 0.0250 0.0150 0.0200 238,000 -0.01(-20.00%)
Oct 29, 2008 0.0250 0.0250 0.0250 0.0250 215,200 +0.01(+25.00%)
Oct 28, 2008 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Oct 27, 2008 0.0200 0.0200 0.0150 0.0200 510,000 -0.01(-33.33%)
Oct 24, 2008 0.0250 0.0300 0.0200 0.0300 113,400 +0.00(+0.00%)
Oct 23, 2008 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2008 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-25.00%)
Oct 20, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2008 0.0400 0.0400 0.0350 0.0350 201,024 -0.00(-12.50%)
Oct 15, 2008 0.0350 0.0450 0.0350 0.0400 252,000 +0.01(+33.33%)
Oct 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2008 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Oct 09, 2008 0.0350 0.0350 0.0350 0.0350 7,500 +0.02(+75.00%)
Oct 08, 2008 0.0200 0.0250 0.0200 0.0200 466,500 +0.00(+0.00%)
Oct 07, 2008 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Oct 06, 2008 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-28.57%)
Oct 03, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2008 0.0300 0.0350 0.0250 0.0350 68,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.