Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1125
1144
1121
1124
357,600
+6.88(+0.62%)
Dec 30, 2008
1109
1118
1084
1118
312,000
+0.00(+0.00%)
Dec 29, 2008
1109
1118
1084
1118
0
-0.27(-0.02%)
Dec 27, 2008
1129
1135
1109
1118
344,800
+0.00(+0.00%)
Dec 26, 2008
1129
1135
1109
1118
0
-10.65(-0.94%)
Dec 25, 2008
1140
1144
1113
1129
406,400
-15.80(-1.38%)
Dec 24, 2008
1168
1175
1140
1144
434,800
-35.30(-2.99%)
Dec 23, 2008
1190
1201
1168
1180
450,400
+0.00(+0.00%)
Dec 22, 2008
1190
1201
1168
1180
0
-1.36(-0.12%)
Dec 20, 2008
1174
1195
1171
1181
684,800
+5.06(+0.43%)
Dec 19, 2008
1183
1190
1165
1176
557,400
+6.16(+0.53%)
Dec 18, 2008
1190
1196
1146
1170
647,400
+8.19(+0.71%)
Dec 17, 2008
1149
1165
1137
1162
626,400
+3.37(+0.29%)
Dec 16, 2008
1138
1165
1138
1158
484,800
+0.00(+0.00%)
Dec 15, 2008
1138
1165
1138
1158
0
+54.37(+4.93%)
Dec 13, 2008
1129
1153
1090
1104
621,600
-50.61(-4.38%)
Dec 12, 2008
1145
1166
1136
1154
576,000
+8.56(+0.75%)
Dec 11, 2008
1112
1155
1106
1146
558,800
+40.03(+3.62%)
Dec 10, 2008
1116
1121
1092
1106
485,000
+0.79(+0.07%)
Dec 09, 2008
1041
1111
1038
1105
540,400
+0.00(+0.00%)
Dec 08, 2008
1041
1111
1038
1105
0
+76.92(+7.48%)
Dec 06, 2008
1017
1033
1008
1028
398,600
+21.59(+2.14%)
Dec 05, 2008
1042
1042
997.00
1007
397,400
-16.13(-1.58%)
Dec 04, 2008
1038
1038
1014
1023
478,600
-0.53(-0.05%)
Dec 03, 2008
1008
1038
1007
1023
421,000
-35.42(-3.35%)
Dec 02, 2008
1074
1083
1059
1059
627,400
+0.00(+0.00%)
Dec 01, 2008
1074
1083
1059
1059
0
-17.45(-1.62%)
Nov 29, 2008
1067
1084
1062
1076
555,200
+12.59(+1.18%)
Nov 28, 2008
1059
1071
1046
1063
563,600
+33.70(+3.27%)
Nov 27, 2008
993.07
1031
993.07
1030
515,400
+46.46(+4.72%)
Nov 26, 2008
1016
1029
966.28
983.32
486,200
+13.18(+1.36%)
Nov 25, 2008
996.23
1014
969.49
970.14
464,200
+0.00(+0.00%)
Nov 24, 2008
996.23
1014
969.49
970.14
0
-33.59(-3.35%)
Nov 22, 2008
929.74
1013
914.02
1004
602,000
+55.04(+5.80%)
Nov 21, 2008
967.46
984.51
947.44
948.69
424,000
-68.13(-6.70%)
Nov 20, 2008
1039
1039
994.57
1017
404,600
-19.34(-1.87%)
Nov 19, 2008
1053
1076
1036
1036
377,400
-42.16(-3.91%)
Nov 18, 2008
1074
1105
1050
1078
413,400
+0.00(+0.00%)
Nov 17, 2008
1074
1105
1050
1078
0
-9.94(-0.91%)
Nov 15, 2008
1127
1129
1078
1088
440,400
-0.18(-0.02%)
Nov 14, 2008
1075
1088
1040
1088
566,800
-35.42(-3.15%)
Nov 13, 2008
1104
1143
1097
1124
605,600
-4.87(-0.43%)
Nov 12, 2008
1133
1160
1114
1129
600,800
-23.73(-2.06%)
Nov 11, 2008
1152
1166
1124
1152
717,400
+0.00(+0.00%)
Nov 10, 2008
1152
1166
1124
1152
0
+17.97(+1.58%)
Nov 08, 2008
1054
1134
1039
1134
846,400
+42.27(+3.87%)
Nov 07, 2008
1134
1141
1082
1092
657,600
-89.28(-7.56%)
Nov 06, 2008
1185
1218
1160
1182
790,200
+28.15(+2.44%)
Nov 05, 2008
1136
1154
1114
1153
603,600
+24.27(+2.15%)
Nov 04, 2008
1117
1159
1109
1129
568,200
+0.00(+0.00%)
Nov 03, 2008
1117
1159
1109
1129
0
+16.02(+1.44%)
Oct 31, 2008
1083
1159
1061
1113
864,800
+28.34(+2.61%)
Oct 30, 2008
1037
1095
992.89
1085
621,600
+115.75(+11.95%)
Oct 29, 2008
1047
1078
920.35
968.97
763,400
-30.19(-3.02%)
Oct 28, 2008
916.85
1013
901.49
999.16
649,400
+52.71(+5.57%)
Oct 27, 2008
937.18
966.41
892.16
946.45
540,600
+7.70(+0.82%)
Oct 24, 2008
1052
1052
925.57
938.75
443,000
-110.96(-10.57%)
Oct 23, 2008
1090
1090
1028
1050
401,400
-84.88(-7.48%)
Oct 22, 2008
1190
1195
1096
1135
374,800
-61.51(-5.14%)
Oct 21, 2008
1224
1233
1182
1196
389,200
-11.53(-0.95%)
Oct 20, 2008
1196
1211
1149
1208
373,000
+26.96(+2.28%)
Oct 17, 2008
1245
1245
1167
1181
420,200
-33.11(-2.73%)
Oct 16, 2008
1258
1266
1205
1214
409,000
-126.50(-9.44%)
Oct 15, 2008
1338
1353
1327
1340
347,600
-27.41(-2.00%)
Oct 14, 2008
1342
1368
1340
1368
460,800
+79.16(+6.14%)
Oct 13, 2008
1273
1294
1252
1289
384,600
+47.06(+3.79%)
Oct 10, 2008
1249
1249
1179
1241
461,200
-53.42(-4.13%)
Oct 09, 2008
1290
1324
1274
1295
451,800
+8.20(+0.64%)
Oct 08, 2008
1324
1334
1281
1287
431,200
-79.41(-5.81%)
Oct 07, 2008
1341
1371
1322
1366
349,200
+7.35(+0.54%)
Oct 06, 2008
1390
1390
1352
1359
312,400
-60.90(-4.29%)
Oct 03, 2008
1450
1459
1410
1420
0
+0.00(+0.00%)
Oct 02, 2008
1450
1459
1410
1420
318,000
-20.02(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.