Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.522 -0.088 (-1.33%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		101.35	101.35	101.35	0	+2.05(+2.06%)
Dec 19, 2013		99.30	99.30	99.30	0	+2.05(+2.11%)
Dec 13, 2013		97.25	97.25	97.25	19	+0.17(+0.18%)
Dec 11, 2013	97.08	97.08	97.08	97.08	30	+1.48(+1.55%)
Dec 10, 2013	95.60	95.60	95.60	95.60	200	+3.81(+4.15%)
Dec 05, 2013		91.79	91.79	91.79	0	-1.91(-2.04%)
Dec 04, 2013	92.79	93.70	92.79	93.70	7,978	+2.76(+3.03%)
Dec 03, 2013	90.94	90.94	90.94	90.94	736	-3.81(-4.02%)
Nov 29, 2013	94.75	94.75	94.75	94.75	0	-0.74(-0.77%)
Nov 27, 2013	94.05	95.49	94.05	95.49	250	+2.99(+3.23%)
Nov 25, 2013		92.50	92.50	92.50	0	+1.00(+1.09%)
Nov 22, 2013	90.68	91.50	90.68	91.50	709	+1.10(+1.22%)
Nov 21, 2013	90.40	90.40	90.40	90.40	100	+1.15(+1.29%)
Nov 20, 2013	89.25	89.25	89.25	89.25	100	+8.25(+10.19%)
Nov 15, 2013		81.00	81.00	81.00	0	+1.16(+1.45%)
Nov 14, 2013	78.96	79.86	78.96	79.84	1,226	+0.84(+1.06%)
Nov 12, 2013	79.37	79.37	78.90	79.00	1,106	-1.60(-1.99%)
Nov 04, 2013		80.60	80.60	80.60	0	-8.15(-9.18%)
Oct 23, 2013		88.75	88.75	88.75	0	+1.22(+1.39%)
Oct 21, 2013		87.53	87.53	87.53	0	-0.47(-0.53%)
Oct 18, 2013	87.66	88.00	87.66	88.00	300	+1.36(+1.57%)
Oct 17, 2013	86.64	86.64	86.64	86.64	457	+5.69(+7.02%)
Oct 11, 2013		80.95	80.95	80.95	0	+2.21(+2.81%)
Oct 09, 2013		78.74	78.74	78.74	0	-3.76(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices