Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

769.33 -0.38 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	142.32	144.08	140.50	142.94	977,972	+0.05(+0.03%)
Feb 25, 2011	142.24	143.33	141.15	142.89	1,233,125	+1.91(+1.35%)
Feb 24, 2011	137.19	141.15	135.65	140.99	1,187,946	+4.25(+3.11%)
Feb 23, 2011	139.44	140.03	136.21	136.73	974,839	-2.30(-1.65%)
Feb 22, 2011	142.53	143.06	138.68	139.03	767,040	-5.79(-4.00%)
Feb 18, 2011	143.96	145.38	142.18	144.82	737,545	+1.46(+1.02%)
Feb 17, 2011	143.66	143.99	142.11	143.36	540,823	-0.53(-0.37%)
Feb 16, 2011	144.37	145.05	142.95	143.89	653,843	-0.22(-0.16%)
Feb 15, 2011	142.67	144.35	141.93	144.11	653,206	+0.45(+0.32%)
Feb 14, 2011	142.60	144.66	141.96	143.66	959,604	+1.12(+0.78%)
Feb 11, 2011	140.15	142.67	139.44	142.54	674,900	+1.90(+1.35%)
Feb 10, 2011	138.75	141.26	138.75	140.64	694,785	+0.76(+0.55%)
Feb 09, 2011	138.93	140.60	138.22	139.88	637,874	+0.18(+0.13%)
Feb 08, 2011	137.89	139.76	136.68	139.70	1,038,311	+2.36(+1.72%)
Feb 07, 2011	136.82	139.09	136.64	137.34	1,153,583	+1.16(+0.85%)
Feb 04, 2011	138.11	138.50	135.98	136.19	1,002,078	-1.73(-1.26%)
Feb 03, 2011	138.04	138.62	136.30	137.92	659,441	-0.57(-0.41%)
Feb 02, 2011	139.84	140.14	138.06	138.49	1,110,478	-2.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices