Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

766.26 -3.45 (-0.45%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	409.75	415.24	400.62	413.10	2,285,675	-11.43(-2.69%)
Feb 27, 2020	442.21	446.87	424.50	424.53	1,441,398	-29.13(-6.42%)
Feb 26, 2020	453.39	462.13	451.00	453.66	1,075,529	+2.20(+0.49%)
Feb 25, 2020	473.10	473.88	448.31	451.46	1,193,261	-19.63(-4.17%)
Feb 24, 2020	475.11	482.96	470.77	471.09	1,192,224	-25.87(-5.21%)
Feb 21, 2020	502.68	503.96	495.18	496.96	553,794	-8.85(-1.75%)
Feb 20, 2020	508.56	511.19	500.19	505.81	532,609	-4.60(-0.90%)
Feb 19, 2020	506.76	511.24	505.16	510.41	429,494	+6.48(+1.29%)
Feb 18, 2020	504.10	504.29	501.70	503.93	451,965	-1.01(-0.20%)
Feb 14, 2020	504.76	507.60	502.06	504.94	529,360	-2.33(-0.46%)
Feb 13, 2020	507.39	511.01	506.21	507.26	537,626	-3.51(-0.69%)
Feb 12, 2020	512.88	514.63	508.57	510.77	477,818	+1.82(+0.36%)
Feb 11, 2020	503.25	509.73	503.09	508.95	671,299	+8.33(+1.66%)
Feb 10, 2020	493.78	500.75	493.66	500.62	833,988	+4.78(+0.96%)
Feb 07, 2020	490.71	496.08	490.26	495.84	799,028	+0.96(+0.19%)
Feb 06, 2020	488.99	495.38	482.98	494.88	923,976	+9.98(+2.06%)
Feb 05, 2020	485.22	487.75	479.54	484.90	1,056,890	+7.35(+1.54%)
Feb 04, 2020	480.16	482.08	474.16	477.55	954,668	+4.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices