Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.15 -0.13 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.727	6.739	6.602	6.676	127,257,592	-0.02(-0.34%)
Feb 25, 2010	6.557	6.727	6.483	6.699	146,103,680	+0.04(+0.53%)
Feb 24, 2010	6.665	6.756	6.625	6.664	147,844,688	+0.07(+1.02%)
Feb 23, 2010	6.375	6.614	6.341	6.597	201,483,376	+0.22(+3.48%)
Feb 22, 2010	6.460	6.472	6.358	6.375	73,757,280	-0.05(-0.71%)
Feb 19, 2010	6.454	6.483	6.403	6.420	82,630,520	-0.05(-0.79%)
Feb 18, 2010	6.534	6.528	6.420	6.472	93,632,848	-0.06(-0.96%)
Feb 17, 2010	6.500	6.551	6.454	6.534	115,988,928	+0.10(+1.50%)
Feb 16, 2010	6.375	6.472	6.318	6.437	109,947,112	+0.11(+1.80%)
Feb 12, 2010	6.210	6.324	6.324	6.324	122,152,848	-0.03(-0.54%)
Feb 11, 2010	6.255	6.361	6.187	6.358	114,464,376	+0.14(+2.19%)
Feb 10, 2010	6.324	6.335	6.199	6.221	128,853,816	-0.12(-1.88%)
Feb 09, 2010	6.358	6.381	6.267	6.341	146,250,544	+0.09(+1.46%)
Feb 08, 2010	6.307	6.437	6.187	6.250	161,723,376	+0.05(+0.73%)
Feb 05, 2010	6.238	6.318	5.965	6.204	319,224,256	-0.09(-1.36%)
Feb 04, 2010	6.534	6.557	6.255	6.290	227,950,192	-0.28(-4.24%)
Feb 03, 2010	6.534	6.631	6.494	6.568	158,283,696	+0.09(+1.40%)
Feb 02, 2010	6.403	6.551	6.363	6.477	210,520,784	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices