Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.420	6.440	5.410	5.700	3,031,363	-0.99(-14.80%)
Feb 28, 2024	6.590	6.855	6.480	6.690	800,114	+0.17(+2.61%)
Feb 27, 2024	6.630	6.711	6.520	6.520	325,222	-0.11(-1.66%)
Feb 26, 2024	6.480	6.660	6.410	6.630	250,629	+0.13(+2.00%)
Feb 23, 2024	6.600	6.660	6.490	6.500	250,432	-0.10(-1.52%)
Feb 22, 2024	6.420	6.640	6.290	6.600	871,809	+0.21(+3.29%)
Feb 21, 2024	6.470	6.520	6.330	6.390	528,685	-0.09(-1.39%)
Feb 20, 2024	6.510	6.630	6.455	6.480	347,146	+0.05(+0.78%)
Feb 16, 2024	6.480	6.590	6.430	6.430	302,288	-0.12(-1.83%)
Feb 15, 2024	6.710	6.790	6.540	6.550	317,373	-0.13(-1.95%)
Feb 14, 2024	6.570	6.690	6.515	6.680	362,904	+0.16(+2.45%)
Feb 13, 2024	6.600	6.616	6.450	6.520	377,458	-0.28(-4.12%)
Feb 12, 2024	6.780	6.925	6.780	6.800	235,869	+0.03(+0.44%)
Feb 09, 2024	6.740	6.830	6.610	6.770	305,680	+0.05(+0.74%)
Feb 08, 2024	6.670	6.810	6.670	6.720	254,762	+0.07(+1.05%)
Feb 07, 2024	6.520	6.680	6.460	6.650	249,022	+0.14(+2.15%)
Feb 06, 2024	6.500	6.520	6.410	6.510	277,258	+0.01(+0.15%)
Feb 05, 2024	6.400	6.510	6.380	6.500	272,841	+0.01(+0.15%)
Feb 02, 2024	6.620	6.621	6.480	6.490	254,111	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices