Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.15 -0.50 (-3.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	288.90	289.40	283.90	286.10	102,994	-1.30(-0.45%)
Feb 27, 2014	288.70	290.60	286.30	287.40	74,890	+0.60(+0.21%)
Feb 26, 2014	287.50	288.50	284.30	286.80	115,271	-2.50(-0.86%)
Feb 25, 2014	290.40	294.00	288.70	289.30	193,446	+3.00(+1.05%)
Feb 24, 2014	287.70	288.30	281.20	286.30	121,384	-2.00(-0.69%)
Feb 21, 2014	287.30	291.50	286.20	288.30	112,761	+2.80(+0.98%)
Feb 20, 2014	286.40	288.20	285.15	285.50	120,646	-0.70(-0.24%)
Feb 19, 2014	288.80	289.54	284.30	286.20	134,339	-3.40(-1.17%)
Feb 18, 2014	294.30	295.80	288.00	289.60	214,953	-11.00(-3.66%)
Feb 14, 2014	303.60	300.60	300.60	300.60	89,940	-0.70(-0.23%)
Feb 13, 2014	304.10	304.30	299.90	301.30	94,993	-1.60(-0.53%)
Feb 12, 2014	298.50	303.50	296.70	302.90	153,756	-2.40(-0.79%)
Feb 11, 2014	305.40	306.90	303.00	305.30	146,479	-0.20(-0.07%)
Feb 10, 2014	304.60	306.68	301.60	305.50	148,592	+0.30(+0.10%)
Feb 07, 2014	316.10	317.10	303.70	305.20	252,333	-13.70(-4.30%)
Feb 06, 2014	314.20	321.10	313.40	318.90	112,009	-3.60(-1.12%)
Feb 05, 2014	319.90	325.40	317.60	322.50	124,551	+0.90(+0.28%)
Feb 04, 2014	322.60	324.00	319.30	321.60	81,973	-4.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices