Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.008	9.075	8.960	9.016	852,367	-0.01(-0.09%)
Feb 27, 2023	9.127	9.166	8.984	9.024	1,202,422	-0.07(-0.79%)
Feb 24, 2023	9.166	9.244	8.962	9.095	1,911,013	+0.13(+1.48%)
Feb 23, 2023	9.025	9.072	8.886	8.962	784,748	+0.02(+0.18%)
Feb 22, 2023	8.900	9.048	8.892	8.947	793,154	+0.09(+0.97%)
Feb 21, 2023	9.127	9.158	8.852	8.860	1,186,951	-0.31(-3.33%)
Feb 17, 2023	9.127	9.189	9.040	9.166	661,514	+0.04(+0.43%)
Feb 16, 2023	9.064	9.215	8.931	9.127	803,807	+0.05(+0.52%)
Feb 15, 2023	9.064	9.080	8.962	9.080	644,665	-0.04(-0.43%)
Feb 14, 2023	9.142	9.205	8.962	9.119	613,154	-0.06(-0.68%)
Feb 13, 2023	9.111	9.190	9.095	9.181	411,825	+0.06(+0.69%)
Feb 10, 2023	9.119	9.217	9.080	9.119	573,428	+0.00(+0.00%)
Feb 09, 2023	9.549	9.565	9.103	9.119	1,064,837	-0.34(-3.56%)
Feb 08, 2023	9.502	9.502	9.369	9.455	495,879	-0.01(-0.08%)
Feb 07, 2023	9.393	9.494	9.287	9.463	632,612	+0.08(+0.83%)
Feb 06, 2023	9.698	9.698	9.354	9.385	1,027,224	-0.34(-3.46%)
Feb 03, 2023	9.714	9.815	9.667	9.721	834,078	-0.09(-0.88%)
Feb 02, 2023	9.815	9.909	9.761	9.808	801,435	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices