Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.41 -0.11 (-0.47%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.276	2.297	2.276	2.297	17,685	+0.04(+1.56%)
Feb 27, 2002	2.226	2.262	2.226	2.262	70,033	-0.03(-1.23%)
Feb 26, 2002	2.290	2.290	2.290	2.290	3,537	-0.01(-0.61%)
Feb 25, 2002	2.318	2.318	2.304	2.304	10,611	-0.04(-1.51%)
Feb 22, 2002	2.359	2.359	2.340	2.340	12,026	-0.02(-0.90%)
Feb 21, 2002	2.375	2.375	2.361	2.361	77,815	+0.00(+0.00%)
Feb 20, 2002	2.361	2.361	2.361	2.361	49,518	+0.01(+0.24%)
Feb 19, 2002	2.375	2.375	2.355	2.355	144,312	-0.03(-1.19%)
Feb 18, 2002	2.375	2.389	2.375	2.383	49,518	+0.00(+0.00%)
Feb 15, 2002	2.375	2.389	2.375	2.383	49,518	+0.01(+0.36%)
Feb 14, 2002	2.382	2.382	2.375	2.375	18,392	-0.02(-0.71%)
Feb 13, 2002	2.392	2.392	2.392	2.392	28,296	-0.01(-0.47%)
Feb 12, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Feb 11, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Feb 08, 2002	2.417	2.420	2.403	2.403	42,444	+0.00(+0.00%)
Feb 07, 2002	2.347	2.424	2.347	2.403	983,305	-0.07(-2.86%)
Feb 06, 2002	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)
Feb 05, 2002	2.474	2.474	2.474	2.474	1,414	+0.00(+0.11%)
Feb 04, 2002	2.481	2.481	2.471	2.471	9,903	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices