Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.835	8.043	7.835	8.028	21,568	+0.19(+2.40%)
Feb 27, 2002	7.753	7.840	7.720	7.840	25,094	+0.01(+0.12%)
Feb 26, 2002	7.859	7.908	7.811	7.831	31,731	-0.03(-0.37%)
Feb 25, 2002	7.917	8.004	7.859	7.859	35,256	-0.18(-2.22%)
Feb 22, 2002	8.192	8.192	8.028	8.038	43,345	-0.14(-1.71%)
Feb 21, 2002	8.183	8.197	8.101	8.178	20,739	+0.03(+0.36%)
Feb 20, 2002	8.129	8.183	8.129	8.149	13,895	+0.03(+0.36%)
Feb 19, 2002	7.951	8.173	7.903	8.120	89,386	+0.23(+2.87%)
Feb 18, 2002	7.941	7.951	7.893	7.893	9,747	+0.00(+0.00%)
Feb 15, 2002	7.941	7.951	7.893	7.893	9,747	-0.04(-0.49%)
Feb 14, 2002	7.884	7.932	7.831	7.932	14,932	+0.07(+0.92%)
Feb 13, 2002	7.879	7.884	7.831	7.859	15,347	+0.00(+0.06%)
Feb 12, 2002	7.811	7.874	7.811	7.855	559,961	+0.05(+0.68%)
Feb 11, 2002	7.831	7.831	7.802	7.802	8,088	-0.02(-0.25%)
Feb 08, 2002	7.642	7.821	7.623	7.821	18,665	+0.11(+1.44%)
Feb 07, 2002	7.710	7.811	7.618	7.710	35,464	+0.05(+0.69%)
Feb 06, 2002	7.469	7.676	7.469	7.657	35,256	+0.14(+1.86%)
Feb 05, 2002	7.594	7.594	7.426	7.517	45,419	-0.15(-1.95%)
Feb 04, 2002	7.806	7.951	7.667	7.667	64,914	-0.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices