Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.593	5.767	5.400	5.598	0	-0.12(-2.11%)
Feb 26, 2009	5.588	5.965	5.588	5.719	73,359	+0.13(+2.33%)
Feb 25, 2009	5.641	6.095	5.545	5.588	60,307	-0.21(-3.58%)
Feb 24, 2009	5.434	5.887	5.270	5.796	119,750	+0.33(+6.00%)
Feb 23, 2009	5.516	5.839	4.812	5.468	162,262	+0.01(+0.27%)
Feb 20, 2009	6.080	6.427	5.367	5.453	0	-0.79(-12.66%)
Feb 19, 2009	6.910	6.919	6.230	6.244	82,133	-0.44(-6.63%)
Feb 18, 2009	7.276	7.276	6.606	6.688	107,968	-0.44(-6.16%)
Feb 17, 2009	7.618	7.618	6.668	7.127	115,827	-0.53(-6.87%)
Feb 13, 2009	7.498	7.908	7.459	7.652	0	+0.08(+1.08%)
Feb 12, 2009	7.213	7.638	6.939	7.570	86,136	+0.42(+5.94%)
Feb 11, 2009	6.857	7.421	6.857	7.146	45,854	+0.35(+5.11%)
Feb 10, 2009	7.049	7.551	6.697	6.799	66,060	-0.34(-4.79%)
Feb 09, 2009	7.006	7.363	6.953	7.141	35,644	-0.19(-2.57%)
Feb 06, 2009	6.939	7.498	6.831	7.329	0	+0.36(+5.19%)
Feb 05, 2009	7.107	7.300	6.731	6.967	71,113	-0.20(-2.82%)
Feb 04, 2009	7.840	7.840	7.064	7.170	73,164	-0.44(-5.83%)
Feb 03, 2009	7.614	7.858	7.503	7.614	82,646	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices