Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.421	7.478	7.211	7.230	236,919	-0.15(-2.06%)
Feb 27, 2018	7.449	7.520	7.382	7.382	273,417	-0.10(-1.27%)
Feb 26, 2018	7.563	7.582	7.401	7.478	163,273	-0.04(-0.51%)
Feb 23, 2018	7.516	7.592	7.449	7.516	158,441	+0.02(+0.25%)
Feb 22, 2018	7.734	7.734	7.487	7.497	172,886	-0.17(-2.23%)
Feb 21, 2018	7.763	7.792	7.658	7.668	125,784	-0.10(-1.34%)
Feb 20, 2018	7.801	7.905	7.744	7.772	165,712	-0.03(-0.37%)
Feb 16, 2018		7.801	7.801	7.801	0	-0.13(-1.68%)
Feb 15, 2018	8.001	8.105	7.915	7.934	191,880	-0.12(-1.53%)
Feb 14, 2018	8.002	8.104	7.928	8.058	156,223	+0.02(+0.23%)
Feb 13, 2018	7.900	8.076	7.900	8.039	131,327	+0.07(+0.93%)
Feb 12, 2018	7.826	8.002	7.761	7.965	163,007	+0.19(+2.39%)
Feb 09, 2018	7.909	7.918	7.556	7.779	250,213	-0.07(-0.95%)
Feb 08, 2018	8.235	8.235	7.853	7.853	202,915	-0.38(-4.61%)
Feb 07, 2018	8.197	8.253	8.188	8.233	486,235	-0.08(-1.02%)
Feb 06, 2018	7.974	8.374	7.909	8.318	448,237	+0.18(+2.17%)
Feb 05, 2018	8.225	8.448	8.000	8.142	378,213	-0.24(-2.88%)
Feb 02, 2018	8.532	8.532	8.374	8.383	185,729	-0.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

Historical Prices