Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dnow Inc (NY: DNOW )

14.18 +0.09 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.40	14.45	14.10	14.15	1,444,320	-0.03(-0.21%)
Feb 28, 2024	13.73	14.21	13.61	14.18	1,220,321	+0.34(+2.46%)
Feb 27, 2024	13.65	14.06	13.43	13.84	1,262,854	+0.38(+2.82%)
Feb 26, 2024	13.30	13.49	13.18	13.46	1,334,497	+0.17(+1.28%)
Feb 23, 2024	13.16	13.45	13.06	13.29	1,195,519	-0.01(-0.08%)
Feb 22, 2024	12.95	13.32	12.93	13.30	1,291,212	+0.29(+2.23%)
Feb 21, 2024	12.66	13.02	12.53	13.01	1,621,885	+0.35(+2.76%)
Feb 20, 2024	12.07	12.75	12.03	12.66	2,393,341	+0.52(+4.28%)
Feb 16, 2024	11.78	12.21	11.63	12.14	1,941,260	+0.39(+3.32%)
Feb 15, 2024	10.98	12.02	10.75	11.75	3,106,725	+1.94(+19.78%)
Feb 14, 2024	9.710	9.850	9.670	9.810	1,005,424	+0.28(+2.94%)
Feb 13, 2024	9.680	9.755	9.440	9.530	878,301	-0.43(-4.32%)
Feb 12, 2024	9.730	10.01	9.730	9.960	868,495	+0.26(+2.68%)
Feb 09, 2024	9.810	9.810	9.620	9.700	903,325	-0.08(-0.82%)
Feb 08, 2024	9.650	9.805	9.530	9.780	726,330	+0.16(+1.66%)
Feb 07, 2024	9.870	9.930	9.600	9.620	873,109	-0.24(-2.43%)
Feb 06, 2024	9.710	9.945	9.670	9.860	671,472	+0.20(+2.07%)
Feb 05, 2024	9.830	9.840	9.615	9.660	674,398	-0.33(-3.30%)
Feb 02, 2024	10.11	10.26	9.960	9.990	884,133	-0.23(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dnow Inc (NY: DNOW )

Historical Prices