Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.486	2.526	2.427	2.493	0	-0.05(-2.08%)
Feb 26, 2009	2.592	2.671	2.526	2.546	1,252,722	-0.05(-1.79%)
Feb 25, 2009	2.585	2.665	2.546	2.592	625,445	-0.01(-0.51%)
Feb 24, 2009	2.513	2.645	2.453	2.605	676,727	+0.13(+5.35%)
Feb 23, 2009	2.565	2.595	2.453	2.473	1,600,409	-0.09(-3.36%)
Feb 20, 2009	2.612	2.612	2.516	2.559	1,139,322	-0.15(-5.61%)
Feb 19, 2009	2.724	2.810	2.665	2.711	426,462	-0.06(-2.15%)
Feb 18, 2009	2.764	2.837	2.718	2.770	1,655,895	+0.06(+2.20%)
Feb 17, 2009	2.817	2.817	2.658	2.711	1,037,183	-0.22(-7.45%)
Feb 13, 2009	2.823	2.996	2.823	2.929	242,813	-0.13(-4.11%)
Feb 12, 2009	2.929	3.081	2.929	3.055	311,462	-0.03(-0.86%)
Feb 11, 2009	3.068	3.147	3.068	3.081	305,728	-0.03(-1.06%)
Feb 10, 2009	3.227	3.247	3.048	3.114	484,043	-0.11(-3.48%)
Feb 09, 2009	3.134	3.286	3.134	3.227	272,525	-0.11(-3.17%)
Feb 06, 2009	3.207	3.399	3.207	3.332	666,125	+0.05(+1.41%)
Feb 05, 2009	3.147	3.299	3.134	3.286	380,699	+0.05(+1.64%)
Feb 04, 2009	3.227	3.346	3.213	3.233	547,072	+0.06(+1.88%)
Feb 03, 2009	3.108	3.195	3.108	3.174	352,903	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices