Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.557	2.557	2.543	2.543	406,846	-0.01(-0.54%)
Feb 26, 2015	2.564	2.571	2.550	2.557	350,209	+0.00(+0.00%)
Feb 25, 2015	2.543	2.557	2.536	2.557	271,411	+0.01(+0.27%)
Feb 24, 2015	2.550	2.557	2.529	2.550	371,948	+0.01(+0.27%)
Feb 23, 2015	2.543	2.550	2.529	2.543	419,587	+0.00(+0.00%)
Feb 20, 2015	2.536	2.543	2.522	2.543	328,570	+0.00(+0.00%)
Feb 19, 2015	2.536	2.543	2.529	2.543	499,292	+0.07(+2.79%)
Feb 18, 2015	2.460	2.481	2.453	2.474	863,661	+0.04(+1.70%)
Feb 17, 2015	2.405	2.432	2.391	2.432	777,616	+0.03(+1.15%)
Feb 13, 2015	2.377	2.405	2.405	2.405	776,068	+0.04(+1.75%)
Feb 12, 2015	2.329	2.363	2.329	2.363	511,898	+0.03(+1.48%)
Feb 11, 2015	2.315	2.329	2.294	2.329	362,179	+0.01(+0.60%)
Feb 10, 2015	2.315	2.322	2.308	2.315	552,234	+0.00(+0.00%)
Feb 09, 2015	2.322	2.329	2.308	2.315	687,278	+0.01(+0.30%)
Feb 06, 2015	2.322	2.329	2.301	2.308	878,544	-0.01(-0.60%)
Feb 05, 2015	2.294	2.329	2.294	2.322	717,259	+0.06(+2.44%)
Feb 04, 2015	2.267	2.280	2.246	2.267	1,334,131	+0.01(+0.31%)
Feb 03, 2015	2.253	2.267	2.239	2.260	806,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices