Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.410	2.433	2.402	2.410	535,028	+0.00(+0.00%)
Feb 27, 2019	2.418	2.433	2.410	2.410	439,075	-0.02(-0.64%)
Feb 26, 2019	2.426	2.441	2.410	2.426	672,422	+0.00(+0.00%)
Feb 25, 2019	2.426	2.441	2.426	2.426	660,170	+0.01(+0.32%)
Feb 22, 2019	2.433	2.433	2.418	2.418	345,553	-0.01(-0.32%)
Feb 21, 2019	2.433	2.441	2.418	2.426	291,495	-0.02(-0.63%)
Feb 20, 2019	2.441	2.457	2.433	2.441	643,801	-0.01(-0.32%)
Feb 19, 2019	2.449	2.457	2.443	2.449	446,173	+0.00(+0.00%)
Feb 15, 2019	2.418	2.464	2.418	2.449	979,241	+0.04(+1.61%)
Feb 14, 2019	2.410	2.418	2.395	2.410	517,725	+0.00(+0.00%)
Feb 13, 2019	2.433	2.441	2.410	2.410	532,098	+0.00(+0.00%)
Feb 12, 2019	2.418	2.426	2.395	2.410	1,214,768	+0.02(+0.65%)
Feb 11, 2019	2.379	2.426	2.371	2.395	1,420,539	+0.02(+0.98%)
Feb 08, 2019	2.395	2.410	2.371	2.371	452,652	-0.04(-1.61%)
Feb 07, 2019	2.402	2.426	2.395	2.410	495,024	-0.03(-1.27%)
Feb 06, 2019	2.449	2.464	2.433	2.441	547,203	+0.01(+0.32%)
Feb 05, 2019	2.441	2.457	2.426	2.433	542,820	+0.00(+0.00%)
Feb 04, 2019	2.457	2.464	2.433	2.433	475,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices