Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.92 -0.04 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		18.50	18.50	18.50	1	-0.21(-1.11%)
Feb 26, 2018	18.71	18.71	18.70	18.71	7,797	+0.43(+2.38%)
Feb 20, 2018		18.28	18.28	18.28	0	+0.22(+1.22%)
Feb 13, 2018		18.06	18.06	18.06	0	-0.01(-0.03%)
Feb 12, 2018	17.91	17.91	17.74	18.06	7,027	-0.09(-0.51%)
Feb 06, 2018		18.16	18.16	18.16	0	-0.61(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices