Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.55 +0.18 (+0.77%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.027	5.769	5.027	5.305	0	+0.04(+0.73%)
Feb 26, 2009	5.272	5.272	5.267	5.267	26,152	+0.08(+1.47%)
Feb 25, 2009	5.191	5.191	5.191	5.191	627	-0.09(-1.63%)
Feb 24, 2009	5.215	5.277	5.062	5.277	19,875	+0.21(+4.15%)
Feb 23, 2009	5.339	5.387	5.031	5.066	5,858	+0.04(+0.86%)
Feb 20, 2009	4.971	5.425	4.813	5.023	11,611	-0.50(-9.00%)
Feb 19, 2009	5.521	5.521	5.521	5.521	418	-0.07(-1.20%)
Feb 18, 2009	5.587	5.587	5.587	5.587	0	+0.00(+0.00%)
Feb 17, 2009	5.501	5.587	5.439	5.587	41,270	-0.39(-6.55%)
Feb 13, 2009	5.847	5.979	5.774	5.979	1,726	+0.18(+3.13%)
Feb 12, 2009	5.774	5.798	5.697	5.798	22,072	-0.16(-2.73%)
Feb 11, 2009	5.970	5.970	5.961	5.961	1,255	-0.00(-0.07%)
Feb 10, 2009	6.175	6.175	5.965	5.965	2,849	-0.18(-2.95%)
Feb 09, 2009	5.688	6.151	5.688	6.147	2,600	+0.31(+5.32%)
Feb 06, 2009	6.008	6.008	5.836	5.836	1,882	+0.06(+0.95%)
Feb 04, 2009	5.783	5.781	5.781	5.781	0	+0.00(+0.00%)
Feb 03, 2009	5.640	5.793	5.640	5.781	3,770	+0.20(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DJ Global Select Dividend ETF FT (NY: FGD )

Historical Prices