Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2542	2617	2210	2292	559,479	+121.00(+5.57%)
Feb 27, 2020	1980	2171	1908	2171	772,982	+429.00(+24.63%)
Feb 26, 2020	1717	1843	1626	1742	503,328	-52.00(-2.90%)
Feb 25, 2020	1493	1870	1481	1794	606,208	+222.00(+14.12%)
Feb 24, 2020	1512	1585	1413	1572	529,191	+338.00(+27.39%)
Feb 21, 2020	1182	1280	1167	1234	359,403	+88.00(+7.68%)
Feb 20, 2020	1079	1183	1066	1146	295,968	+74.00(+6.90%)
Feb 19, 2020	1064	1084	1055	1072	87,660	-24.00(-2.19%)
Feb 18, 2020	1094	1128	1075	1096	156,407	+27.00(+2.53%)
Feb 14, 2020	1073	1104	1064	1069	129,915	-21.00(-1.93%)
Feb 13, 2020	1110	1120	1070	1090	149,701	+31.00(+2.93%)
Feb 12, 2020	1109	1120	1053	1059	161,906	-86.00(-7.51%)
Feb 11, 2020	1112	1148	1103	1145	131,344	+2.00(+0.17%)
Feb 10, 2020	1186	1188	1133	1143	104,159	-19.00(-1.64%)
Feb 07, 2020	1180	1208	1146	1162	185,861	+23.00(+2.02%)
Feb 06, 2020	1139	1173	1129	1139	118,515	-20.00(-1.73%)
Feb 05, 2020	1164	1218	1155	1159	123,158	-72.00(-5.85%)
Feb 04, 2020	1247	1255	1202	1231	175,382	-109.00(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices