Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.45 +0.36 (+2.08%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.999	8.278	7.956	8.150	1,048,333	+0.44(+5.66%)
Feb 27, 2003	7.501	7.780	7.307	7.713	2,850,702	+0.10(+1.36%)
Feb 26, 2003	7.798	7.798	7.574	7.610	1,697,898	-0.55(-6.70%)
Feb 25, 2003	8.023	8.187	7.829	8.156	1,436,885	-0.22(-2.68%)
Feb 24, 2003	8.472	8.496	8.375	8.381	1,590,625	-0.80(-8.72%)
Feb 21, 2003	8.927	9.273	8.818	9.182	691,254	+0.08(+0.87%)
Feb 20, 2003	9.267	9.291	9.006	9.103	1,173,237	-0.13(-1.45%)
Feb 19, 2003	9.510	9.528	9.176	9.237	514,609	-0.28(-2.93%)
Feb 18, 2003	9.370	9.576	9.370	9.516	577,555	+0.24(+2.62%)
Feb 14, 2003	8.872	9.285	8.800	9.273	838,238	+0.56(+6.48%)
Feb 13, 2003	8.709	8.806	8.533	8.709	587,277	+0.30(+3.54%)
Feb 12, 2003	8.429	8.593	8.344	8.411	454,629	-0.33(-3.82%)
Feb 11, 2003	8.696	8.921	8.660	8.745	435,679	+0.30(+3.52%)
Feb 10, 2003	8.527	8.539	8.332	8.448	1,020,650	-0.40(-4.53%)
Feb 07, 2003	9.182	9.182	8.702	8.848	349,169	-0.18(-2.02%)
Feb 06, 2003	8.988	9.115	8.878	9.030	443,424	-0.18(-1.98%)
Feb 05, 2003	9.291	9.394	9.170	9.212	471,272	+0.05(+0.60%)
Feb 04, 2003	9.564	9.564	9.097	9.158	520,871	-0.40(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices