Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quest Diagnostics (NY: DGX )

154.83 -1.10 (-0.71%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.41 13.51 13.29 13.44 870,135 +0.03(+0.23%)
Feb 27, 2002 13.55 13.57 13.37 13.41 762,786 -0.07(-0.52%)
Feb 26, 2002 13.61 13.65 13.46 13.48 858,266 -0.19(-1.37%)
Feb 25, 2002 13.75 13.83 13.58 13.67 793,910 -0.08(-0.61%)
Feb 22, 2002 13.67 13.86 13.55 13.75 894,665 +0.04(+0.28%)
Feb 21, 2002 13.61 13.90 13.48 13.72 1,468,865 +0.06(+0.42%)
Feb 20, 2002 13.42 13.66 13.39 13.66 997,794 +0.21(+1.55%)
Feb 19, 2002 13.76 14.00 13.41 13.45 1,679,080 -0.56(-3.97%)
Feb 18, 2002 13.98 14.15 13.93 14.01 1,409,256 +0.00(+0.00%)
Feb 15, 2002 13.98 14.15 13.93 14.01 1,408,728 -0.16(-1.16%)
Feb 14, 2002 14.07 14.19 13.95 14.17 1,265,772 +0.10(+0.74%)
Feb 13, 2002 13.60 14.10 13.60 14.07 1,657,979 +0.44(+3.20%)
Feb 12, 2002 13.48 13.70 13.46 13.63 1,088,790 +0.04(+0.26%)
Feb 11, 2002 13.57 13.84 13.41 13.59 1,797,507 +0.07(+0.55%)
Feb 08, 2002 13.18 13.74 13.14 13.52 2,490,661 +0.70(+5.42%)
Feb 07, 2002 12.70 13.05 12.62 12.82 1,046,325 +0.06(+0.46%)
Feb 06, 2002 12.99 13.08 12.75 12.77 1,228,846 -0.35(-2.67%)
Feb 05, 2002 12.85 13.21 12.83 13.12 1,035,775 +0.23(+1.75%)
Feb 04, 2002 12.92 13.23 12.89 12.89 1,096,703 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.