Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quest Diagnostics (NY: DGX )

138.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.33	10.41	10.18	10.21	2,396,321	-0.11(-1.11%)
Feb 27, 2003	10.50	10.53	10.30	10.33	8,493,677	-0.09(-0.84%)
Feb 26, 2003	10.41	10.63	10.38	10.41	6,223,668	+0.07(+0.65%)
Feb 25, 2003	9.853	10.43	9.678	10.35	7,191,547	+0.29(+2.89%)
Feb 24, 2003	10.16	10.22	10.05	10.06	2,417,502	-0.17(-1.63%)
Feb 21, 2003	9.872	10.23	9.781	10.22	2,795,406	+0.30(+2.98%)
Feb 20, 2003	10.05	10.38	9.911	9.926	3,094,785	-0.13(-1.27%)
Feb 19, 2003	9.485	10.07	9.485	10.05	6,147,725	+0.57(+6.00%)
Feb 18, 2003	9.338	9.533	9.338	9.485	3,512,986	+0.20(+2.15%)
Feb 14, 2003	9.500	9.524	9.167	9.285	7,351,698	-0.18(-1.90%)
Feb 13, 2003	9.707	9.727	9.444	9.465	3,024,009	-0.21(-2.14%)
Feb 12, 2003	9.945	9.978	9.669	9.673	2,289,640	-0.29(-2.93%)
Feb 11, 2003	10.07	10.14	9.909	9.965	1,364,123	-0.06(-0.60%)
Feb 10, 2003	10.02	10.13	9.891	10.02	1,945,574	-0.02(-0.21%)
Feb 07, 2003	10.17	10.21	9.998	10.05	1,290,764	-0.06(-0.61%)
Feb 06, 2003	9.930	10.15	9.930	10.11	2,934,118	+0.19(+1.93%)
Feb 05, 2003	10.22	10.28	9.916	9.916	2,672,710	-0.26(-2.51%)
Feb 04, 2003	10.37	10.37	10.07	10.17	2,061,812	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quest Diagnostics (NY: DGX )

Historical Prices