Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.613	6.678	6.459	6.459	328,579,616	-0.11(-1.73%)
Feb 28, 2012	6.516	6.597	6.475	6.573	238,345,088	+0.06(+1.00%)
Feb 27, 2012	6.305	6.516	6.208	6.508	368,307,040	+0.13(+2.03%)
Feb 24, 2012	6.516	6.548	6.378	6.378	201,535,632	-0.11(-1.75%)
Feb 23, 2012	6.451	6.516	6.394	6.492	177,410,096	+0.06(+0.88%)
Feb 22, 2012	6.524	6.581	6.435	6.435	282,680,352	-0.13(-1.97%)
Feb 21, 2012	6.496	6.637	6.475	6.564	411,257,408	+0.07(+1.12%)
Feb 17, 2012	6.508	6.540	6.411	6.492	439,132,896	-0.06(-0.87%)
Feb 16, 2012	6.241	6.581	6.200	6.548	415,917,024	+0.25(+3.98%)
Feb 15, 2012	6.484	6.573	6.289	6.297	458,942,048	-0.16(-2.51%)
Feb 14, 2012	6.597	6.613	6.435	6.459	475,220,192	-0.22(-3.27%)
Feb 13, 2012	6.694	6.726	6.645	6.678	380,344,064	+0.15(+2.23%)
Feb 10, 2012	6.516	6.573	6.459	6.532	314,322,432	-0.09(-1.34%)
Feb 09, 2012	6.726	6.759	6.556	6.621	592,242,432	+0.04(+0.61%)
Feb 08, 2012	6.443	6.597	6.419	6.581	536,014,432	+0.23(+3.57%)
Feb 07, 2012	6.435	6.467	6.314	6.354	312,658,656	-0.10(-1.51%)
Feb 06, 2012	6.301	6.451	6.289	6.451	291,476,544	+0.11(+1.66%)
Feb 03, 2012	6.200	6.386	6.176	6.346	449,943,168	+0.32(+5.23%)
Feb 02, 2012	6.014	6.063	5.933	6.030	286,452,576	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices