Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

146.67 +1.39 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	149.17	149.45	147.31	147.52	9,723,280	-2.28(-1.52%)
Feb 27, 2023	150.59	151.02	149.27	149.80	7,549,183	-0.33(-0.22%)
Feb 24, 2023	150.78	150.97	149.40	150.13	9,027,985	-1.69(-1.12%)
Feb 23, 2023	151.80	152.64	150.80	151.82	9,749,443	-0.05(-0.03%)
Feb 22, 2023	152.56	152.90	151.47	151.87	10,196,623	-0.21(-0.14%)
Feb 21, 2023	153.67	154.34	151.97	152.08	9,788,005	-2.30(-1.49%)
Feb 17, 2023	151.14	155.07	150.75	154.38	12,884,697	+3.16(+2.09%)
Feb 16, 2023	152.02	152.57	150.92	151.22	11,713,073	-1.08(-0.71%)
Feb 15, 2023	154.77	154.80	152.23	152.30	13,207,529	-2.55(-1.65%)
Feb 14, 2023	155.52	155.74	154.59	154.85	6,601,365	-0.68(-0.44%)
Feb 13, 2023	154.18	155.60	154.00	155.53	6,703,795	+0.57(+0.37%)
Feb 10, 2023	154.60	155.57	154.20	154.96	7,354,143	+0.72(+0.46%)
Feb 09, 2023	156.38	157.49	153.93	154.24	8,317,713	-2.11(-1.35%)
Feb 08, 2023	156.06	157.26	155.68	156.36	6,334,983	+0.20(+0.13%)
Feb 07, 2023	154.44	156.61	154.26	156.16	7,653,524	+0.04(+0.02%)
Feb 06, 2023	157.25	157.54	155.87	156.12	7,344,733	-1.20(-0.76%)
Feb 03, 2023	158.67	158.93	156.62	157.31	7,187,239	-0.89(-0.56%)
Feb 02, 2023	155.77	158.85	155.60	158.20	10,566,778	+0.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices