Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.21 +0.03 (+0.25%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.23	10.23	10.12	10.15	55,364	-0.09(-0.88%)
Feb 27, 2019	10.14	10.25	10.12	10.24	91,516	+0.04(+0.34%)
Feb 26, 2019	10.17	10.23	10.17	10.20	55,878	-0.01(-0.07%)
Feb 25, 2019	10.17	10.23	10.17	10.21	131,011	+0.13(+1.29%)
Feb 22, 2019	10.05	10.10	10.05	10.08	33,605	+0.10(+1.03%)
Feb 21, 2019	10.06	10.06	9.931	9.979	66,432	-0.06(-0.61%)
Feb 20, 2019	10.01	10.07	10.01	10.04	40,995	+0.07(+0.66%)
Feb 19, 2019	9.876	9.999	9.869	9.974	100,693	+0.07(+0.71%)
Feb 15, 2019	9.999	9.999	9.897	9.903	49,385	-0.05(-0.48%)
Feb 14, 2019	9.856	9.965	9.856	9.951	47,608	+0.04(+0.41%)
Feb 13, 2019	9.992	9.992	9.910	9.910	82,932	-0.05(-0.48%)
Feb 12, 2019	9.972	10.03	9.931	9.958	116,258	+0.04(+0.41%)
Feb 11, 2019	9.917	9.947	9.903	9.917	48,846	-0.04(-0.41%)
Feb 08, 2019	9.910	9.958	9.828	9.958	31,559	+0.00(+0.00%)
Feb 07, 2019	10.02	10.12	9.958	9.958	76,950	-0.17(-1.69%)
Feb 06, 2019	10.15	10.23	10.13	10.13	43,403	-0.05(-0.54%)
Feb 05, 2019	10.19	10.21	10.13	10.18	136,034	+0.05(+0.47%)
Feb 04, 2019	10.14	10.20	10.09	10.14	69,192	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices