Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.810 -0.030 (-0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.850	5.875	5.780	5.780	14,105	-0.33(-5.40%)
Feb 27, 2023	5.840	6.110	5.840	6.110	576	+0.41(+7.19%)
Feb 24, 2023	5.700	5.700	5.700	5.700	138	-0.00(-0.09%)
Feb 22, 2023				5.705	30	-0.10(-1.81%)
Feb 21, 2023	5.790	5.950	5.790	5.810	1,359	-0.29(-4.68%)
Feb 17, 2023	6.030	6.095	6.030	6.095	399	+0.09(+1.58%)
Feb 16, 2023	6.000	6.000	6.000	6.000	651	+0.00(+0.00%)
Feb 15, 2023	5.900	6.000	5.900	6.000	1,043	+0.03(+0.50%)
Feb 14, 2023	6.030	6.150	5.970	5.970	4,240	+0.28(+4.89%)
Feb 13, 2023	5.838	5.838	5.691	5.691	560	+0.12(+2.11%)
Feb 10, 2023	5.570	5.585	5.550	5.574	4,105	-0.24(-4.14%)
Feb 09, 2023	5.850	5.850	5.790	5.815	1,444	-0.08(-1.36%)
Feb 06, 2023				5.895	52	-0.12(-2.00%)
Feb 03, 2023	6.160	6.160	6.015	6.015	678	-0.04(-0.59%)
Feb 02, 2023	6.050	6.070	6.030	6.051	5,683	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices