Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0049	8	+0.00(+0.00%)
Feb 23, 2022	0.0049	0.0049	0.0049	0.0049	3,003	+0.00(+4.26%)
Feb 22, 2022	0.0045	0.0049	0.0045	0.0047	43,010	-0.00(-6.00%)
Feb 18, 2022				0.0050	0	+0.00(+6.38%)
Feb 17, 2022	0.0047	0.0047	0.0047	0.0047	7,567	-0.00(-6.00%)
Feb 16, 2022	0.0050	0.0050	0.0050	0.0050	28,000	+0.00(+28.21%)
Feb 15, 2022	0.0040	0.0040	0.0039	0.0039	165,310	-0.00(-15.22%)
Feb 14, 2022	0.0046	0.0050	0.0046	0.0046	23,500	+0.00(+0.00%)
Feb 11, 2022	0.0050	0.0050	0.0045	0.0046	75,086	-0.00(-8.00%)
Feb 10, 2022	0.0050	0.0050	0.0045	0.0050	122,053	-0.00(-5.66%)
Feb 08, 2022				0.0053	1	+0.00(+17.78%)
Feb 07, 2022	0.0055	0.0055	0.0045	0.0045	27,001	-0.00(-18.18%)
Feb 03, 2022				0.0055	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices