Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1088 -0.0012 (-1.09%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1650	0.1797	0.1368	0.1700	17,002	+0.01(+5.72%)
Feb 28, 2024	0.1363	0.1608	0.1363	0.1608	2,610	-0.00(-2.07%)
Feb 27, 2024	0.1650	0.1650	0.1601	0.1642	1,665	+0.01(+8.03%)
Feb 26, 2024	0.1865	0.1865	0.1220	0.1520	122,444	-0.00(-1.30%)
Feb 23, 2024	0.1635	0.1800	0.1520	0.1540	32,188	-0.00(-1.66%)
Feb 22, 2024	0.1520	0.1675	0.1520	0.1566	10,492	+0.01(+3.71%)
Feb 21, 2024	0.1975	0.1975	0.1510	0.1510	8,718	-0.02(-13.71%)
Feb 20, 2024	0.1550	0.1750	0.1550	0.1750	17,700	+0.01(+6.06%)
Feb 16, 2024	0.1525	0.1650	0.1500	0.1650	2,507	+0.01(+6.45%)
Feb 15, 2024	0.1750	0.1750	0.1550	0.1550	4,346	-0.01(-4.62%)
Feb 14, 2024	0.1650	0.1750	0.1550	0.1625	1,750	-0.01(-7.14%)
Feb 13, 2024	0.1212	0.1750	0.1212	0.1750	148,821	+0.04(+33.28%)
Feb 12, 2024	0.1217	0.1500	0.1217	0.1313	59,776	-0.01(-4.44%)
Feb 09, 2024	0.1600	0.1750	0.1374	0.1374	59,692	-0.03(-16.88%)
Feb 08, 2024	0.1563	0.1653	0.1560	0.1653	3,181	+0.00(+0.85%)
Feb 07, 2024	0.1527	0.1750	0.1527	0.1639	4,201	-0.03(-13.74%)
Feb 06, 2024	0.1527	0.2200	0.1527	0.1900	12,140	+0.01(+5.56%)
Feb 05, 2024	0.1750	0.1997	0.1664	0.1800	34,249	+0.00(+0.00%)
Feb 02, 2024	0.1800	0.1990	0.1600	0.1800	14,299	-0.01(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices