Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0228	0.0190	0.0213	11,312,700	+0.00(+1.43%)
Feb 25, 2021	0.0250	0.0250	0.0205	0.0210	17,120,440	-0.00(-12.50%)
Feb 24, 2021	0.0208	0.0240	0.0208	0.0240	11,420,744	+0.00(+14.29%)
Feb 23, 2021	0.0232	0.0240	0.0180	0.0210	21,085,498	-0.00(-9.48%)
Feb 22, 2021	0.0240	0.0240	0.0220	0.0232	8,335,103	+0.00(+5.94%)
Feb 19, 2021	0.0215	0.0240	0.0209	0.0219	8,899,500	-0.00(-4.78%)
Feb 18, 2021	0.0259	0.0259	0.0205	0.0230	12,165,957	-0.00(-5.35%)
Feb 17, 2021	0.0300	0.0300	0.0230	0.0243	12,579,340	-0.00(-6.54%)
Feb 16, 2021	0.0258	0.0285	0.0238	0.0260	11,781,589	+0.00(+4.00%)
Feb 12, 2021	0.0273	0.0282	0.0218	0.0250	8,895,000	-0.00(-6.37%)
Feb 11, 2021	0.0270	0.0320	0.0240	0.0267	14,310,095	-0.00(-1.11%)
Feb 10, 2021	0.0257	0.0290	0.0245	0.0270	18,807,216	+0.00(+8.00%)
Feb 09, 2021	0.0250	0.0262	0.0220	0.0250	22,570,892	+0.00(+9.17%)
Feb 08, 2021	0.0181	0.0248	0.0175	0.0229	27,725,250	+0.01(+30.86%)
Feb 05, 2021	0.0199	0.0200	0.0172	0.0175	21,208,602	-0.00(-0.57%)
Feb 04, 2021	0.0182	0.0191	0.0171	0.0176	14,298,602	-0.00(-3.30%)
Feb 03, 2021	0.0200	0.0200	0.0176	0.0182	6,833,617	-0.00(-4.21%)
Feb 02, 2021	0.0190	0.0200	0.0170	0.0190	9,562,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices