Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0763	0.0763	0.0763	0	-0.01(-9.70%)
Feb 25, 2021	0.0848	0.0848	0.0845	0.0845	100,000	-0.00(-0.59%)
Feb 23, 2021		0.0850	0.0850	0.0850	0	-0.02(-15.25%)
Feb 18, 2021		0.1003	0.1003	0.1003	0	-0.01(-6.70%)
Feb 16, 2021		0.1075	0.1075	0.1075	0	+0.01(+6.44%)
Feb 12, 2021	0.1075	0.1075	0.0833	0.1010	3,300	+0.01(+12.22%)
Feb 11, 2021	0.1090	0.2210	0.0900	0.0900	71,061	-0.02(-16.82%)
Feb 10, 2021	0.1082	0.1082	0.1082	0.1082	10,000	+0.09(+469.47%)
Feb 09, 2021	0.0800	0.0800	0.0190	0.0190	10,700	-0.06(-76.25%)
Feb 08, 2021	0.0800	0.0800	0.0800	0.0800	5,500	+0.00(+0.00%)
Feb 05, 2021	0.0800	0.0823	0.0800	0.0800	31,300	-0.01(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices